NOTCOIN Historical Data

NOTCOIN Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.000484
+6.30%
$ 4.84 million $ 2
May 22, 3 AM $ 0.000482
+0.72%
$ 4.82 million $ 2
May 22, 2 AM $ 0.000479
+0.50%
$ 4.79 million $ 2
May 22, 1 AM $ 0.000453
-0.72%
$ 4.53 million $ 2
May 22, 12 AM $ 0.00046
-1.97%
$ 4.6 million $ 2
May 21, 11 PM $ 0.000465
-4.91%
$ 4.65 million $ 2
May 21, 10 PM $ 0.000486
-0.42%
$ 4.86 million $ 2
May 21, 9 PM $ 0.00049
+0.85%
$ 4.9 million $ 2
May 21, 8 PM $ 0.000465
-1.23%
$ 4.65 million $ 2
May 21, 7 PM $ 0.000471
-0.21%
$ 4.71 million $ 2
May 21, 6 PM $ 0.000479
+0.30%
$ 4.79 million $ 2
May 21, 5 PM $ 0.000475
+2.96%
$ 4.75 million $ 2
May 21, 4 PM $ 0.000464
+5.01%
$ 4.64 million $ 2
May 21, 3 PM $ 0.000465
+0.62%
$ 4.65 million $ 2
May 21, 2 PM $ 0.000475
+0.37%
$ 4.75 million $ 2
May 21, 1 PM $ 0.00044
-7.24%
$ 4.4 million $ 2
May 21, 12 PM $ 0.000471
+6.72%
$ 4.71 million $ 2
May 21, 11 AM $ 0.000446
-4.92%
$ 4.46 million $ 2
May 21, 10 AM $ 0.000469
-3.37%
$ 4.69 million $ 2
May 21, 9 AM $ 0.000477
+3.71%
$ 4.77 million $ 1
May 21, 8 AM $ 0.000462
+2.03%
$ 4.62 million $ 1
May 21, 7 AM $ 0.000483
+7.62%
$ 4.83 million $ 1
May 21, 6 AM $ 0.000511
+4.57%
$ 5.11 million $ 1
May 21, 5 AM $ 0.000486
+3.65%
$ 4.86 million $ 1
May 21, 4 AM $ 0.000473
+0.36%
$ 4.73 million $ 1
May 21, 3 AM $ 0.000466
-0.95%
$ 4.66 million $ 1
May 21, 2 AM $ 0.000481
+2.67%
$ 4.81 million $ 1
May 21, 1 AM $ 0.000479
+0.34%
$ 4.79 million $ 1
May 21, 12 AM $ 0.000474
+0.03%
$ 4.74 million $ 1
May 20, 11 PM $ 0.000471
-1.32%
$ 4.71 million $ 1
May 20, 10 PM $ 0.000477
-0.90%
$ 4.77 million $ 1
May 20, 9 PM $ 0.000482
+0.69%
$ 4.82 million $ 1
May 20, 8 PM $ 0.000476
-0.80%
$ 4.76 million $ 1
May 20, 7 PM $ 0.000507
+1.48%
$ 5.07 million $ 1
May 20, 6 PM $ 0.000503
+0.75%
$ 5.03 million $ 0
May 20, 5 PM $ 0.000501
+0.87%
$ 5.01 million $ 0
May 20, 4 PM $ 0.000497
+1.01%
$ 4.97 million $ 0
May 20, 3 PM $ 0.000493
+0.00%
$ 4.93 million $ 0
May 20, 2 PM $ 0.000496
+2.09%
$ 4.96 million $ 0
May 20, 1 PM $ 0.000488
+0.00%
$ 4.88 million $ 0
May 19, 3 PM $ 0.000457
-3.01%
$ 4.57 million $ 2
May 19, 2 PM $ 0.000459
-7.27%
$ 4.59 million $ 2
May 19, 1 PM $ 0.000492
+5.35%
$ 4.92 million $ 2
May 19, 12 PM $ 0.000459
-1.11%
$ 4.59 million $ 2
May 19, 11 AM $ 0.000454
-4.82%
$ 4.54 million $ 2
May 19, 10 AM $ 0.000476
+0.56%
$ 4.76 million $ 2
May 19, 9 AM $ 0.000474
-2.10%
$ 4.74 million $ 2
May 19, 8 AM $ 0.000471
-3.06%
$ 4.71 million $ 2
May 19, 7 AM $ 0.000482
+0.67%
$ 4.82 million $ 2
May 19, 6 AM $ 0.000487
+0.32%
$ 4.87 million $ 2