NOTCOIN Historical Data

NOTCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $0.000381
+0.40%
$3.81 million $1
Jun 28, 2 PM $0.000378
-0.40%
$3.78 million $1
Jun 28, 1 PM $0.000381
-0.17%
$3.81 million $1
Jun 28, 12 PM $0.00038
-0.19%
$3.8 million $1
Jun 28, 11 AM $0.000379
+0.40%
$3.79 million $1
Jun 28, 10 AM $0.000378
-0.20%
$3.78 million $1
Jun 28, 9 AM $0.00038
-0.20%
$3.8 million $1
Jun 28, 8 AM $0.000379
-0.20%
$3.79 million $1
Jun 28, 7 AM $0.00038
-0.20%
$3.8 million $1
Jun 28, 6 AM $0.000382
-0.20%
$3.82 million $1
Jun 28, 5 AM $0.000383
-0.20%
$3.83 million $1
Jun 28, 4 AM $0.000385
+1.42%
$3.85 million $1
Jun 28, 3 AM $0.00038
-0.18%
$3.8 million $1
Jun 28, 2 AM $0.000381
-0.18%
$3.81 million $1
Jun 28, 1 AM $0.000383
-0.17%
$3.83 million $1
Jun 28, 12 AM $0.000382
-0.20%
$3.82 million $1
Jun 27, 11 PM $0.000383
-0.20%
$3.83 million $1
Jun 27, 10 PM $0.000385
-0.59%
$3.85 million $1
Jun 27, 9 PM $0.000386
-0.20%
$3.86 million $1
Jun 27, 8 PM $0.000387
-0.20%
$3.87 million $1
Jun 27, 7 PM $0.000389
+1.00%
$3.89 million $1
Jun 27, 6 PM $0.000384
+0.19%
$3.84 million $1
Jun 27, 5 PM $0.000384
-0.17%
$3.84 million $1
Jun 27, 4 PM $0.000384
+0.30%
$3.84 million $1
Jun 27, 3 PM $0.000381
+0.20%
$3.81 million $1
Jun 27, 2 PM $0.000379
+0.20%
$3.79 million $1
Jun 27, 1 PM $0.000379
+0.81%
$3.79 million $1
Jun 27, 12 PM $0.000376
+0.20%
$3.76 million $1
Jun 27, 11 AM $0.000376
-0.21%
$3.76 million $1
Jun 27, 10 AM $0.000375
-0.31%
$3.75 million $1
Jun 27, 9 AM $0.000377
-0.01%
$3.77 million $1
Jun 27, 8 AM $0.000378
-0.20%
$3.78 million $1
Jun 27, 7 AM $0.000379
-0.20%
$3.79 million $1
Jun 27, 6 AM $0.000379
-0.20%
$3.79 million $1
Jun 27, 5 AM $0.00038
-0.15%
$3.8 million $1
Jun 27, 4 AM $0.000381
-0.38%
$3.81 million $1
Jun 27, 3 AM $0.000383
-0.20%
$3.83 million $1
Jun 27, 2 AM $0.000382
+0.61%
$3.82 million $1
Jun 27, 1 AM $0.000378
-0.40%
$3.78 million $1
Jun 27, 12 AM $0.000381
-0.20%
$3.81 million $1
Jun 26, 11 PM $0.000382
-0.20%
$3.82 million $1
Jun 26, 10 PM $0.000384
-0.20%
$3.84 million $1
Jun 26, 9 PM $0.000385
-0.20%
$3.85 million $1
Jun 26, 8 PM $0.000387
-0.45%
$3.87 million $1
Jun 26, 7 PM $0.000387
+1.17%
$3.87 million $1
Jun 26, 1 PM $0.000382
+0.00%
$3.82 million $1
Jun 26, 12 PM $0.000383
+0.00%
$3.83 million $1
Jun 26, 11 AM $0.000384
-0.20%
$3.84 million $1
Jun 26, 10 AM $0.000386
-0.20%
$3.86 million $1
Jun 26, 9 AM $0.000386
-0.16%
$3.86 million $1