NOTCOIN Historical Data

NOTCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.000404
+2.45%
$ 4.04 million $ 3
Mar 15, 3 PM $ 0.000398
+0.57%
$ 3.98 million $ 3
Mar 15, 2 PM $ 0.000398
+0.46%
$ 3.98 million $ 3
Mar 15, 1 PM $ 0.000392
-1.39%
$ 3.92 million $ 3
Mar 15, 12 PM $ 0.000401
+1.84%
$ 4.01 million $ 2
Mar 15, 11 AM $ 0.000396
-0.65%
$ 3.96 million $ 2
Mar 15, 10 AM $ 0.000394
+0.76%
$ 3.94 million $ 2
Mar 15, 9 AM $ 0.000393
+0.60%
$ 3.93 million $ 2
Mar 15, 8 AM $ 0.000392
+0.32%
$ 3.92 million $ 3
Mar 15, 7 AM $ 0.000393
+0.43%
$ 3.93 million $ 3
Mar 15, 6 AM $ 0.000386
-1.06%
$ 3.86 million $ 3
Mar 15, 5 AM $ 0.000393
+0.68%
$ 3.93 million $ 3
Mar 15, 4 AM $ 0.000391
-0.66%
$ 3.91 million $ 3
Mar 15, 3 AM $ 0.000396
-0.33%
$ 3.96 million $ 3
Mar 15, 2 AM $ 0.000394
-0.16%
$ 3.94 million $ 4
Mar 15, 1 AM $ 0.00039
+0.75%
$ 3.9 million $ 3
Mar 15, 12 AM $ 0.000382
-1.08%
$ 3.82 million $ 3
Mar 14, 11 PM $ 0.000382
+0.59%
$ 3.82 million $ 3
Mar 14, 10 PM $ 0.000382
+1.02%
$ 3.82 million $ 3
Mar 14, 9 PM $ 0.00038
+0.31%
$ 3.8 million $ 3
Mar 14, 6 PM $ 0.000379
-1.06%
$ 3.79 million $ 2
Mar 14, 5 PM $ 0.000386
+0.79%
$ 3.86 million $ 2
Mar 14, 4 PM $ 0.000378
-1.51%
$ 3.78 million $ 2
Mar 14, 3 PM $ 0.000379
-1.21%
$ 3.79 million $ 2
Mar 14, 2 PM $ 0.000388
+0.60%
$ 3.88 million $ 2
Mar 14, 1 PM $ 0.000381
-0.06%
$ 3.81 million $ 2
Mar 14, 12 PM $ 0.000383
-0.54%
$ 3.83 million $ 2
Mar 14, 11 AM $ 0.00038
-0.22%
$ 3.8 million $ 1
Mar 14, 10 AM $ 0.000384
-0.43%
$ 3.84 million $ 1
Mar 14, 9 AM $ 0.000381
-1.52%
$ 3.81 million $ 1
Mar 14, 8 AM $ 0.000383
-0.69%
$ 3.83 million $ 1
Mar 14, 7 AM $ 0.000388
+0.63%
$ 3.88 million $ 1
Mar 14, 6 AM $ 0.00039
-0.32%
$ 3.9 million $ 1
Mar 14, 5 AM $ 0.000392
-0.78%
$ 3.92 million $ 1
Mar 14, 4 AM $ 0.000397
+0.72%
$ 3.97 million $ 1
Mar 14, 3 AM $ 0.000397
+0.56%
$ 3.97 million $ 1
Mar 14, 2 AM $ 0.000397
+0.54%
$ 3.97 million $ 2
Mar 14, 1 AM $ 0.000391
-1.17%
$ 3.91 million $ 2
Mar 14, 12 AM $ 0.000394
-0.21%
$ 3.94 million $ 2
Mar 13, 11 PM $ 0.000397
-0.35%
$ 3.97 million $ 2
Mar 13, 10 PM $ 0.000394
-1.93%
$ 3.94 million $ 1
Mar 13, 9 PM $ 0.000404
+1.06%
$ 4.04 million $ 1
Mar 13, 8 PM $ 0.000401
-0.57%
$ 4.01 million $ 1
Mar 13, 7 PM $ 0.000406
+0.00%
$ 4.06 million $ 1
Mar 13, 8 AM $ 0.000414
+0.00%
$ 4.14 million $ 1
Mar 13, 7 AM $ 0.000416
+1.13%
$ 4.16 million $ 1
Mar 13, 6 AM $ 0.000414
+0.63%
$ 4.14 million $ 1
Mar 13, 5 AM $ 0.000413
+0.47%
$ 4.13 million $ 1
Mar 13, 4 AM $ 0.000411
-1.14%
$ 4.11 million $ 1
Mar 13, 3 AM $ 0.000418
-0.62%
$ 4.18 million $ 1