NOTCOIN Historical Data

NOTCOIN Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.000482
+0.67%
$ 4.82 million $ 2
May 19, 6 AM $ 0.000487
+0.32%
$ 4.87 million $ 2
May 19, 5 AM $ 0.000487
-0.31%
$ 4.87 million $ 2
May 19, 4 AM $ 0.000477
+1.69%
$ 4.77 million $ 2
May 19, 3 AM $ 0.000466
+1.57%
$ 4.66 million $ 2
May 19, 2 AM $ 0.00046
-0.36%
$ 4.6 million $ 2
May 19, 1 AM $ 0.000464
-7.59%
$ 4.64 million $ 2
May 19, 12 AM $ 0.000465
-6.57%
$ 4.65 million $ 2
May 18, 11 PM $ 0.000468
-5.88%
$ 4.68 million $ 2
May 18, 10 PM $ 0.000512
+0.61%
$ 5.12 million $ 3
May 18, 9 PM $ 0.000509
+7.96%
$ 5.09 million $ 2
May 18, 8 PM $ 0.000533
+9.47%
$ 5.33 million $ 2
May 18, 7 PM $ 0.000484
+5.96%
$ 4.84 million $ 2
May 18, 6 PM $ 0.000512
+1.09%
$ 5.12 million $ 2
May 18, 5 PM $ 0.000506
+1.84%
$ 5.06 million $ 2
May 18, 4 PM $ 0.000498
+9.32%
$ 4.98 million $ 2
May 18, 3 PM $ 0.000469
-3.63%
$ 4.69 million $ 2
May 18, 2 PM $ 0.000483
-1.86%
$ 4.83 million $ 2
May 18, 1 PM $ 0.000498
+4.27%
$ 4.98 million $ 2
May 18, 12 PM $ 0.00048
+1.91%
$ 4.8 million $ 2
May 18, 11 AM $ 0.000474
+0.37%
$ 4.74 million $ 2
May 18, 10 AM $ 0.000474
-2.21%
$ 4.74 million $ 2
May 18, 9 AM $ 0.000477
-2.45%
$ 4.77 million $ 2
May 18, 8 AM $ 0.000476
-1.67%
$ 4.76 million $ 2
May 18, 7 AM $ 0.000488
+1.23%
$ 4.88 million $ 2
May 18, 6 AM $ 0.000492
-1.76%
$ 4.92 million $ 2
May 18, 5 AM $ 0.000489
-2.24%
$ 4.89 million $ 2
May 18, 4 AM $ 0.000497
+2.11%
$ 4.97 million $ 2
May 18, 3 AM $ 0.000488
-2.81%
$ 4.88 million $ 2
May 18, 2 AM $ 0.000488
+0.00%
$ 4.88 million $ 2
May 18, 1 AM $ 0.000485
-5.85%
$ 4.85 million $ 2
May 18, 12 AM $ 0.000511
-0.72%
$ 5.11 million $ 2
May 17, 11 PM $ 0.000511
-0.42%
$ 5.11 million $ 2
May 17, 10 PM $ 0.000559
-0.35%
$ 5.59 million $ 2
May 17, 9 PM $ 0.000557
+2.21%
$ 5.57 million $ 2
May 17, 8 PM $ 0.000561
+2.61%
$ 5.61 million $ 2
May 17, 7 PM $ 0.000543
-1.80%
$ 5.43 million $ 2
May 17, 6 PM $ 0.000555
-1.66%
$ 5.55 million $ 2
May 17, 5 PM $ 0.000566
-0.13%
$ 5.66 million $ 2
May 17, 4 PM $ 0.000568
+15.29%
$ 5.68 million $ 2
May 17, 3 PM $ 0.000566
+14.71%
$ 5.66 million $ 2
May 17, 2 PM $ 0.000494
+3.65%
$ 4.94 million $ 2
May 17, 1 PM $ 0.000479
-15.50%
$ 4.79 million $ 2
May 17, 12 PM $ 0.000568
+12.65%
$ 5.68 million $ 2
May 17, 11 AM $ 0.000486
-2.54%
$ 4.86 million $ 2
May 17, 10 AM $ 0.000572
+1.05%
$ 5.72 million $ 2
May 17, 9 AM $ 0.000562
-0.35%
$ 5.62 million $ 2
May 17, 8 AM $ 0.000538
-5.97%
$ 5.38 million $ 2
May 17, 7 AM $ 0.000568
+0.66%
$ 5.68 million $ 2
May 17, 6 AM $ 0.000561
+18.32%
$ 5.61 million $ 2