NOTCOIN Historical Data

NOTCOIN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $0.000385
+0.48%
$3.85 million $1
Jun 26, 7 AM $0.000382
+0.61%
$3.82 million $1
Jun 26, 6 AM $0.000378
+1.22%
$3.78 million $1
Jun 26, 4 AM $0.000373
+0.00%
$3.73 million $1
Jun 26, 3 AM $0.000371
+1.24%
$3.71 million $1
Jun 26, 2 AM $0.000368
-1.81%
$3.68 million $1
Jun 26, 1 AM $0.000375
-0.20%
$3.75 million $1
Jun 26, 12 AM $0.000377
-0.22%
$3.77 million $1
Jun 25, 11 PM $0.000376
+0.61%
$3.76 million $1
Jun 25, 10 PM $0.000375
+0.45%
$3.75 million $1
Jun 25, 9 PM $0.000372
+0.63%
$3.72 million $1
Jun 25, 8 PM $0.000369
-0.40%
$3.69 million $1
Jun 25, 7 PM $0.000371
-0.61%
$3.71 million $1
Jun 25, 6 PM $0.000374
+0.41%
$3.74 million $1
Jun 25, 5 PM $0.000374
+0.00%
$3.74 million $1
Jun 25, 4 PM $0.000374
+1.24%
$3.74 million $1
Jun 25, 3 PM $0.00037
-0.31%
$3.7 million $2
Jun 25, 2 PM $0.00037
-0.41%
$3.7 million $1
Jun 25, 1 PM $0.000371
-2.79%
$3.71 million $1
Jun 25, 12 PM $0.000382
-0.37%
$3.82 million $1
Jun 25, 11 AM $0.000384
-0.20%
$3.84 million $1
Jun 25, 10 AM $0.000386
+0.40%
$3.86 million $1
Jun 25, 9 AM $0.000383
-0.40%
$3.83 million $1
Jun 25, 8 AM $0.000385
+0.20%
$3.85 million $1
Jun 25, 7 AM $0.000385
-0.20%
$3.85 million $1
Jun 25, 6 AM $0.000386
+0.00%
$3.86 million $1
Jun 25, 5 AM $0.000387
+0.80%
$3.87 million $1
Jun 25, 4 AM $0.000383
+0.81%
$3.83 million $1
Jun 25, 3 AM $0.00038
-0.20%
$3.8 million $1
Jun 25, 2 AM $0.000382
-0.20%
$3.82 million $1
Jun 25, 1 AM $0.000383
-0.20%
$3.83 million $1
Jun 25, 12 AM $0.000385
-0.35%
$3.85 million $1
Jun 24, 11 PM $0.000387
-0.16%
$3.87 million $1
Jun 24, 10 PM $0.000388
+0.78%
$3.88 million $1
Jun 24, 9 PM $0.000386
+0.58%
$3.86 million $1
Jun 24, 8 PM $0.000382
+1.45%
$3.82 million $1
Jun 24, 7 PM $0.000375
+0.19%
$3.75 million $1
Jun 24, 6 PM $0.000373
+0.61%
$3.73 million $1
Jun 24, 5 PM $0.000368
-1.41%
$3.68 million $1
Jun 24, 4 PM $0.000374
-0.60%
$3.74 million $1
Jun 24, 3 PM $0.000378
-1.59%
$3.78 million $1
Jun 24, 2 PM $0.000383
-0.20%
$3.83 million $1
Jun 24, 1 PM $0.000384
-0.80%
$3.84 million $1
Jun 24, 12 PM $0.000388
-0.19%
$3.88 million $1
Jun 24, 11 AM $0.00039
-0.40%
$3.9 million $1
Jun 24, 10 AM $0.000392
-0.20%
$3.92 million $1
Jun 24, 9 AM $0.000393
-0.20%
$3.93 million $1
Jun 24, 8 AM $0.000393
+0.20%
$3.93 million $1
Jun 24, 7 AM $0.000393
-0.20%
$3.93 million $1
Jun 24, 6 AM $0.000393
-0.39%
$3.93 million $1