NOTCOIN Historical Data

NOTCOIN Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.000568
+0.66%
$ 5.68 million $ 2
May 17, 6 AM $ 0.000561
+18.32%
$ 5.61 million $ 2
May 17, 5 AM $ 0.000545
+2.28%
$ 5.45 million $ 2
May 17, 4 AM $ 0.000531
-3.17%
$ 5.31 million $ 2
May 17, 3 AM $ 0.000458
-0.46%
$ 4.58 million $ 2
May 17, 2 AM $ 0.000456
-16.68%
$ 4.56 million $ 2
May 17, 1 AM $ 0.000548
+0.65%
$ 5.48 million $ 2
May 17, 12 AM $ 0.000539
+15.10%
$ 5.39 million $ 2
May 16, 11 PM $ 0.00046
-0.30%
$ 4.6 million $ 2
May 16, 10 PM $ 0.000462
+0.11%
$ 4.62 million $ 2
May 16, 9 PM $ 0.000516
+14.21%
$ 5.16 million $ 2
May 16, 8 PM $ 0.000454
+5.53%
$ 4.54 million $ 2
May 16, 7 PM $ 0.000427
-4.76%
$ 4.27 million $ 2
May 16, 6 PM $ 0.000473
+1.15%
$ 4.73 million $ 2
May 16, 5 PM $ 0.000464
+1.13%
$ 4.64 million $ 2
May 16, 4 PM $ 0.000456
+0.06%
$ 4.56 million $ 2
May 16, 3 PM $ 0.000453
-1.07%
$ 4.53 million $ 2
May 16, 2 PM $ 0.00048
+4.26%
$ 4.8 million $ 2
May 16, 1 PM $ 0.000457
-3.68%
$ 4.57 million $ 2
May 16, 12 PM $ 0.000475
-3.53%
$ 4.75 million $ 2
May 16, 11 AM $ 0.000456
+0.18%
$ 4.56 million $ 2
May 16, 10 AM $ 0.000485
+7.10%
$ 4.85 million $ 2
May 16, 9 AM $ 0.000489
-1.84%
$ 4.89 million $ 2
May 16, 8 AM $ 0.000488
+0.06%
$ 4.88 million $ 2
May 16, 7 AM $ 0.000486
-2.08%
$ 4.86 million $ 2
May 16, 6 AM $ 0.000499
-4.51%
$ 4.99 million $ 2
May 16, 5 AM $ 0.000524
+5.09%
$ 5.24 million $ 2
May 16, 4 AM $ 0.000531
-0.10%
$ 5.31 million $ 2
May 16, 3 AM $ 0.000541
+7.85%
$ 5.41 million $ 2
May 16, 2 AM $ 0.000498
-4.67%
$ 4.98 million $ 2
May 16, 1 AM $ 0.000518
+1.64%
$ 5.18 million $ 2
May 16, 12 AM $ 0.000506
-4.31%
$ 5.06 million $ 2
May 15, 11 PM $ 0.000487
+0.35%
$ 4.87 million $ 2
May 15, 10 PM $ 0.000487
+1.05%
$ 4.87 million $ 2
May 15, 9 PM $ 0.000542
+0.00%
$ 5.42 million $ 2
May 15, 8 PM $ 0.000558
-0.40%
$ 5.58 million $ 2
May 15, 7 PM $ 0.000556
+15.63%
$ 5.56 million $ 2
May 15, 6 PM $ 0.000537
+0.75%
$ 5.37 million $ 2
May 15, 5 PM $ 0.000529
+10.47%
$ 5.29 million $ 2
May 15, 4 PM $ 0.000481
+0.70%
$ 4.81 million $ 2
May 15, 3 PM $ 0.000474
-7.26%
$ 4.74 million $ 2
May 15, 2 PM $ 0.000515
+1.71%
$ 5.15 million $ 2
May 15, 1 PM $ 0.000509
+1.12%
$ 5.09 million $ 2
May 15, 12 PM $ 0.00055
-0.94%
$ 5.5 million $ 2
May 15, 11 AM $ 0.000528
-0.08%
$ 5.28 million $ 2
May 15, 10 AM $ 0.000526
-3.21%
$ 5.26 million $ 2
May 15, 9 AM $ 0.000546
+3.64%
$ 5.46 million $ 2
May 15, 8 AM $ 0.00053
-3.49%
$ 5.3 million $ 2
May 15, 7 AM $ 0.000545
+4.03%
$ 5.45 million $ 2
May 15, 6 AM $ 0.000522
-7.15%
$ 5.22 million $ 2