NOTCOIN Historical Data

NOTCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $0.000393
+0.60%
$3.93 million $1
Jun 24, 4 AM $0.000391
-0.20%
$3.91 million $1
Jun 24, 3 AM $0.00039
-0.40%
$3.9 million $1
Jun 24, 2 AM $0.000393
-0.20%
$3.93 million $1
Jun 24, 1 AM $0.000392
-0.20%
$3.92 million $1
Jun 24, 12 AM $0.000393
+0.80%
$3.93 million $1
Jun 23, 11 PM $0.000389
-0.40%
$3.89 million $1
Jun 23, 10 PM $0.000391
-0.20%
$3.91 million $1
Jun 23, 9 PM $0.00039
+0.26%
$3.9 million $1
Jun 23, 8 PM $0.000388
+0.29%
$3.88 million $1
Jun 23, 7 PM $0.000387
-0.20%
$3.87 million $1
Jun 23, 6 PM $0.000389
-0.29%
$3.89 million $1
Jun 23, 5 PM $0.000391
-0.51%
$3.91 million $1
Jun 23, 4 PM $0.000393
-0.15%
$3.93 million $1
Jun 23, 3 PM $0.000395
-0.18%
$3.95 million $1
Jun 23, 2 PM $0.000396
+0.41%
$3.96 million $1
Jun 23, 1 PM $0.000393
-0.39%
$3.93 million $1
Jun 23, 12 PM $0.000395
+0.40%
$3.95 million $1
Jun 23, 11 AM $0.000394
+0.19%
$3.94 million $1
Jun 23, 10 AM $0.000395
+0.23%
$3.95 million $1
Jun 23, 9 AM $0.000395
+0.19%
$3.95 million $1
Jun 23, 8 AM $0.000395
-2.55%
$3.95 million $1
Jun 23, 7 AM $0.000406
+0.78%
$4.06 million $1
Jun 23, 6 AM $0.000401
-2.46%
$4.01 million $1
Jun 23, 5 AM $0.000412
-0.19%
$4.12 million $1
Jun 23, 4 AM $0.000414
+1.15%
$4.14 million $1
Jun 23, 3 AM $0.000408
+0.20%
$4.08 million $1
Jun 23, 2 AM $0.000408
+0.43%
$4.08 million $1
Jun 23, 1 AM $0.000404
+0.59%
$4.04 million $1
Jun 23, 12 AM $0.000403
+0.14%
$4.03 million $1
Jun 22, 11 PM $0.000403
-0.18%
$4.03 million $1
Jun 22, 10 PM $0.000405
-0.39%
$4.05 million $1
Jun 22, 9 PM $0.000408
-0.09%
$4.08 million $1
Jun 22, 8 PM $0.000409
-0.21%
$4.09 million $1
Jun 22, 7 PM $0.00041
-0.20%
$4.1 million $1
Jun 22, 6 PM $0.000411
-0.19%
$4.11 million $1
Jun 22, 5 PM $0.000412
-0.18%
$4.12 million $1
Jun 22, 4 PM $0.000414
-0.19%
$4.14 million $1
Jun 22, 3 PM $0.000416
-0.19%
$4.16 million $1
Jun 22, 2 PM $0.000417
-0.19%
$4.17 million $1
Jun 22, 1 PM $0.000416
+0.58%
$4.16 million $1
Jun 22, 12 PM $0.000412
-0.16%
$4.12 million $0
Jun 22, 11 AM $0.000414
-0.15%
$4.14 million $0
Jun 22, 10 AM $0.000415
-0.19%
$4.15 million $0
Jun 22, 9 AM $0.000417
-1.33%
$4.17 million $0
Jun 22, 8 AM $0.000423
-0.04%
$4.23 million $0
Jun 22, 7 AM $0.000423
+0.00%
$4.23 million $0
Jun 22, 6 AM $0.000425
+2.46%
$4.25 million $1
Jun 22, 5 AM $0.000415
-0.19%
$4.15 million $0
Jun 22, 4 AM $0.000417
-0.19%
$4.17 million $0