NOTCOIN Historical Data

NOTCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.000418
-0.62%
$ 4.18 million $ 1
Mar 13, 2 AM $ 0.000416
-1.06%
$ 4.16 million $ 6
Mar 13, 1 AM $ 0.000416
-0.44%
$ 4.16 million $ 6
Mar 13, 12 AM $ 0.000419
-1.10%
$ 4.19 million $ 6
Mar 12, 11 PM $ 0.000418
-0.85%
$ 4.18 million $ 6
Mar 12, 10 PM $ 0.000423
+1.74%
$ 4.23 million $ 5
Mar 12, 9 PM $ 0.000417
+1.10%
$ 4.17 million $ 4
Mar 12, 8 PM $ 0.000415
+0.05%
$ 4.15 million $ 4
Mar 12, 7 PM $ 0.000422
+3.19%
$ 4.22 million $ 4
Mar 12, 6 PM $ 0.000405
-0.41%
$ 4.05 million $ 3
Mar 12, 5 PM $ 0.000403
+0.36%
$ 4.03 million $ 2
Mar 12, 4 PM $ 0.000397
+0.14%
$ 3.97 million $ 2
Mar 12, 3 PM $ 0.0004
+0.29%
$ 4 million $ 2
Mar 12, 2 PM $ 0.000395
-1.30%
$ 3.95 million $ 2
Mar 12, 1 PM $ 0.000403
+0.44%
$ 4.03 million $ 2
Mar 12, 12 PM $ 0.000398
-0.85%
$ 3.98 million $ 2
Mar 12, 11 AM $ 0.000404
-0.35%
$ 4.04 million $ 2
Mar 12, 10 AM $ 0.000407
+1.09%
$ 4.07 million $ 1
Mar 12, 9 AM $ 0.000399
+0.94%
$ 3.99 million $ 1
Mar 12, 8 AM $ 0.000397
-0.43%
$ 3.97 million $ 1
Mar 12, 7 AM $ 0.000395
-0.48%
$ 3.95 million $ 1
Mar 12, 6 AM $ 0.000394
-0.96%
$ 3.94 million $ 1
Mar 12, 5 AM $ 0.000393
-1.02%
$ 3.93 million $ 1
Mar 12, 4 AM $ 0.000399
+0.02%
$ 3.99 million $ 1
Mar 12, 3 AM $ 0.000396
+0.40%
$ 3.96 million $ 0
Mar 12, 2 AM $ 0.000398
-0.44%
$ 3.98 million $ 3
Mar 12, 1 AM $ 0.000396
-0.92%
$ 3.96 million $ 3
Mar 12, 12 AM $ 0.000401
-0.45%
$ 4.01 million $ 3
Mar 11, 11 PM $ 0.000399
+0.14%
$ 3.99 million $ 3
Mar 11, 10 PM $ 0.000395
+0.05%
$ 3.95 million $ 3
Mar 11, 9 PM $ 0.000391
+0.49%
$ 3.91 million $ 3
Mar 11, 8 PM $ 0.000391
-0.45%
$ 3.91 million $ 3
Mar 11, 7 PM $ 0.000395
+0.49%
$ 3.95 million $ 3
Mar 11, 6 PM $ 0.000389
+0.10%
$ 3.89 million $ 2
Mar 11, 5 PM $ 0.000391
+0.50%
$ 3.91 million $ 2
Mar 11, 4 PM $ 0.00039
+0.30%
$ 3.9 million $ 2
Mar 11, 3 PM $ 0.000394
-0.28%
$ 3.94 million $ 2
Mar 11, 2 PM $ 0.000397
+0.80%
$ 3.97 million $ 2
Mar 11, 1 PM $ 0.000397
+1.77%
$ 3.97 million $ 2
Mar 11, 12 PM $ 0.000393
+2.33%
$ 3.93 million $ 2
Mar 11, 11 AM $ 0.000386
-0.42%
$ 3.86 million $ 1
Mar 11, 10 AM $ 0.00039
-0.79%
$ 3.9 million $ 1
Mar 11, 9 AM $ 0.000389
+0.42%
$ 3.89 million $ 1
Mar 11, 8 AM $ 0.000384
+0.52%
$ 3.84 million $ 1
Mar 11, 7 AM $ 0.000379
-0.36%
$ 3.79 million $ 1
Mar 11, 6 AM $ 0.000377
-0.08%
$ 3.77 million $ 1
Mar 11, 5 AM $ 0.000379
+0.65%
$ 3.79 million $ 1
Mar 11, 4 AM $ 0.000373
-1.05%
$ 3.73 million $ 0
Mar 11, 3 AM $ 0.000384
+1.66%
$ 3.84 million $ 0
Mar 11, 2 AM $ 0.000377
+0.07%
$ 3.77 million $ 3