NOTCOIN Historical Data

NOTCOIN Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.000545
+4.03%
$ 5.45 million $ 2
May 15, 6 AM $ 0.000522
-7.15%
$ 5.22 million $ 2
May 15, 5 AM $ 0.000566
-0.07%
$ 5.66 million $ 3
May 15, 4 AM $ 0.000566
+1.88%
$ 5.66 million $ 2
May 15, 3 AM $ 0.000571
-0.32%
$ 5.71 million $ 2
May 15, 2 AM $ 0.000575
+3.36%
$ 5.75 million $ 2
May 15, 1 AM $ 0.000558
-9.44%
$ 5.58 million $ 2
May 15, 12 AM $ 0.000618
+2.67%
$ 6.18 million $ 3
May 14, 11 PM $ 0.000568
-0.36%
$ 5.68 million $ 3
May 14, 10 PM $ 0.00063
+3.41%
$ 6.3 million $ 3
May 14, 9 PM $ 0.000583
-3.22%
$ 5.83 million $ 3
May 14, 8 PM $ 0.000566
-6.72%
$ 5.66 million $ 3
May 14, 7 PM $ 0.000564
-7.80%
$ 5.64 million $ 3
May 14, 6 PM $ 0.000595
+0.04%
$ 5.95 million $ 3
May 14, 5 PM $ 0.000591
+5.04%
$ 5.91 million $ 3
May 14, 4 PM $ 0.000601
+0.19%
$ 6.01 million $ 3
May 14, 3 PM $ 0.000591
+0.00%
$ 5.91 million $ 3
May 14, 2 PM $ 0.00059
+8.67%
$ 5.9 million $ 3
May 14, 1 PM $ 0.000576
+2.14%
$ 5.76 million $ 3
May 14, 12 PM $ 0.000554
+3.57%
$ 5.54 million $ 3
May 14, 11 AM $ 0.000537
-0.33%
$ 5.37 million $ 3
May 14, 10 AM $ 0.000535
+4.38%
$ 5.35 million $ 2
May 14, 9 AM $ 0.000518
+9.66%
$ 5.18 million $ 2
May 14, 8 AM $ 0.000469
-9.16%
$ 4.69 million $ 2
May 14, 7 AM $ 0.000518
+0.00%
$ 5.18 million $ 2
May 14, 6 AM $ 0.000474
-1.01%
$ 4.74 million $ 2
May 14, 5 AM $ 0.000481
-0.90%
$ 4.81 million $ 2
May 14, 4 AM $ 0.000482
+1.32%
$ 4.82 million $ 2
May 14, 3 AM $ 0.000515
+5.25%
$ 5.15 million $ 2
May 14, 2 AM $ 0.000527
+1.45%
$ 5.27 million $ 2
May 14, 1 AM $ 0.000516
+0.64%
$ 5.16 million $ 2
May 14, 12 AM $ 0.000526
-0.26%
$ 5.26 million $ 2
May 13, 11 PM $ 0.000523
+0.69%
$ 5.23 million $ 2
May 13, 10 PM $ 0.000515
-1.12%
$ 5.15 million $ 2
May 13, 9 PM $ 0.000522
+13.51%
$ 5.22 million $ 2
May 13, 8 PM $ 0.000526
+15.10%
$ 5.26 million $ 2
May 13, 7 PM $ 0.000454
-0.64%
$ 4.54 million $ 2
May 13, 6 PM $ 0.000459
-10.39%
$ 4.59 million $ 2
May 13, 5 PM $ 0.000512
+17.62%
$ 5.12 million $ 2
May 13, 4 PM $ 0.0005
+0.00%
$ 5 million $ 2
May 13, 3 PM $ 0.0005
-1.05%
$ 5 million $ 2
May 13, 2 PM $ 0.000508
+16.47%
$ 5.08 million $ 2
May 13, 1 PM $ 0.000518
+17.31%
$ 5.18 million $ 2
May 13, 12 PM $ 0.000445
-1.34%
$ 4.45 million $ 2
May 13, 11 AM $ 0.00047
+0.09%
$ 4.7 million $ 2
May 13, 10 AM $ 0.000466
-2.01%
$ 4.66 million $ 2
May 13, 9 AM $ 0.000548
+18.15%
$ 5.48 million $ 2
May 13, 8 AM $ 0.000539
+21.65%
$ 5.39 million $ 2
May 13, 7 AM $ 0.000503
-0.52%
$ 5.03 million $ 2
May 13, 6 AM $ 0.000502
-2.23%
$ 5.02 million $ 2