NOTCOIN Historical Data

NOTCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.000384
+1.66%
$ 3.84 million $ 0
Mar 11, 2 AM $ 0.000377
+0.07%
$ 3.77 million $ 3
Mar 11, 1 AM $ 0.00038
-0.56%
$ 3.8 million $ 3
Mar 11, 12 AM $ 0.000383
+0.23%
$ 3.83 million $ 3
Mar 10, 11 PM $ 0.000378
-1.02%
$ 3.78 million $ 3
Mar 10, 10 PM $ 0.000379
-0.49%
$ 3.79 million $ 3
Mar 10, 7 PM $ 0.000383
-1.40%
$ 3.83 million $ 2
Mar 10, 6 PM $ 0.00039
-1.06%
$ 3.9 million $ 2
Mar 10, 5 PM $ 0.00039
-0.87%
$ 3.9 million $ 2
Mar 10, 4 PM $ 0.000393
+0.06%
$ 3.93 million $ 2
Mar 10, 3 PM $ 0.000397
-0.63%
$ 3.97 million $ 2
Mar 10, 2 PM $ 0.000394
+1.24%
$ 3.94 million $ 2
Mar 10, 1 PM $ 0.000392
+0.42%
$ 3.92 million $ 2
Mar 10, 12 PM $ 0.000393
+0.40%
$ 3.93 million $ 2
Mar 10, 11 AM $ 0.000387
-0.87%
$ 3.87 million $ 1
Mar 10, 10 AM $ 0.000393
-0.39%
$ 3.93 million $ 1
Mar 10, 9 AM $ 0.000396
+0.92%
$ 3.96 million $ 1
Mar 10, 8 AM $ 0.000389
-1.01%
$ 3.89 million $ 1
Mar 10, 7 AM $ 0.000389
-0.53%
$ 3.89 million $ 1
Mar 10, 6 AM $ 0.000387
+0.70%
$ 3.87 million $ 1
Mar 10, 5 AM $ 0.000388
-1.91%
$ 3.88 million $ 1
Mar 10, 4 AM $ 0.000392
+0.50%
$ 3.92 million $ 1
Mar 10, 3 AM $ 0.000393
+0.41%
$ 3.93 million $ 0
Mar 10, 2 AM $ 0.000387
+0.27%
$ 3.87 million $ 6
Mar 10, 1 AM $ 0.000388
+0.94%
$ 3.88 million $ 7
Mar 10, 12 AM $ 0.000386
+0.39%
$ 3.86 million $ 7
Mar 9, 11 PM $ 0.000381
-0.94%
$ 3.81 million $ 7
Mar 9, 10 PM $ 0.000386
-0.87%
$ 3.86 million $ 7
Mar 9, 9 PM $ 0.000391
+1.19%
$ 3.91 million $ 7
Mar 9, 8 PM $ 0.000387
-0.98%
$ 3.87 million $ 7
Mar 9, 7 PM $ 0.00039
+0.87%
$ 3.9 million $ 6
Mar 9, 6 PM $ 0.000383
-2.60%
$ 3.83 million $ 6
Mar 9, 5 PM $ 0.000394
+0.03%
$ 3.94 million $ 6
Mar 9, 4 PM $ 0.000391
+1.81%
$ 3.91 million $ 4
Mar 9, 3 PM $ 0.00038
+2.17%
$ 3.8 million $ 3
Mar 9, 2 PM $ 0.000373
+0.83%
$ 3.73 million $ 2
Mar 9, 1 PM $ 0.000372
+0.39%
$ 3.72 million $ 2
Mar 9, 12 PM $ 0.000372
+0.96%
$ 3.72 million $ 2
Mar 9, 11 AM $ 0.000365
-0.03%
$ 3.65 million $ 2
Mar 9, 10 AM $ 0.000367
-0.37%
$ 3.67 million $ 2
Mar 9, 9 AM $ 0.000365
-0.54%
$ 3.65 million $ 2
Mar 9, 8 AM $ 0.000368
+0.38%
$ 3.68 million $ 2
Mar 9, 7 AM $ 0.000369
-0.47%
$ 3.69 million $ 2
Mar 9, 6 AM $ 0.000372
+0.28%
$ 3.72 million $ 2
Mar 9, 5 AM $ 0.000368
+0.34%
$ 3.68 million $ 1
Mar 9, 4 AM $ 0.000369
+1.43%
$ 3.69 million $ 1
Mar 9, 3 AM $ 0.000366
+1.49%
$ 3.66 million $ 1
Mar 9, 2 AM $ 0.000358
-0.85%
$ 3.58 million $ 3
Mar 9, 1 AM $ 0.000357
-1.41%
$ 3.57 million $ 3
Mar 9, 12 AM $ 0.000359
+0.88%
$ 3.59 million $ 3