NOTCOIN Historical Data

NOTCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 PM $ 0.000373
+0.61%
$ 3.73 million $ 1
Jun 24, 5 PM $ 0.000368
-1.41%
$ 3.68 million $ 1
Jun 24, 4 PM $ 0.000374
-0.60%
$ 3.74 million $ 1
Jun 24, 3 PM $ 0.000378
-1.59%
$ 3.78 million $ 1
Jun 24, 2 PM $ 0.000383
-0.20%
$ 3.83 million $ 1
Jun 24, 1 PM $ 0.000384
-0.80%
$ 3.84 million $ 1
Jun 24, 12 PM $ 0.000388
-0.19%
$ 3.88 million $ 1
Jun 24, 11 AM $ 0.00039
-0.40%
$ 3.9 million $ 1
Jun 24, 10 AM $ 0.000392
-0.20%
$ 3.92 million $ 1
Jun 24, 9 AM $ 0.000393
-0.20%
$ 3.93 million $ 1
Jun 24, 8 AM $ 0.000393
+0.20%
$ 3.93 million $ 1
Jun 24, 7 AM $ 0.000393
-0.20%
$ 3.93 million $ 1
Jun 24, 6 AM $ 0.000393
-0.39%
$ 3.93 million $ 1
Jun 24, 5 AM $ 0.000393
+0.60%
$ 3.93 million $ 1
Jun 24, 4 AM $ 0.000391
-0.20%
$ 3.91 million $ 1
Jun 24, 3 AM $ 0.00039
-0.40%
$ 3.9 million $ 1
Jun 24, 2 AM $ 0.000393
-0.20%
$ 3.93 million $ 1
Jun 24, 1 AM $ 0.000392
-0.20%
$ 3.92 million $ 1
Jun 24, 12 AM $ 0.000393
+0.80%
$ 3.93 million $ 1
Jun 23, 11 PM $ 0.000389
-0.40%
$ 3.89 million $ 1
Jun 23, 10 PM $ 0.000391
-0.20%
$ 3.91 million $ 1
Jun 23, 9 PM $ 0.00039
+0.26%
$ 3.9 million $ 1
Jun 23, 8 PM $ 0.000388
+0.29%
$ 3.88 million $ 1
Jun 23, 7 PM $ 0.000387
-0.20%
$ 3.87 million $ 1
Jun 23, 6 PM $ 0.000389
-0.29%
$ 3.89 million $ 1
Jun 23, 5 PM $ 0.000391
-0.51%
$ 3.91 million $ 1
Jun 23, 4 PM $ 0.000393
-0.15%
$ 3.93 million $ 1
Jun 23, 3 PM $ 0.000395
-0.18%
$ 3.95 million $ 1
Jun 23, 2 PM $ 0.000396
+0.41%
$ 3.96 million $ 1
Jun 23, 1 PM $ 0.000393
-0.39%
$ 3.93 million $ 1
Jun 23, 12 PM $ 0.000395
+0.40%
$ 3.95 million $ 1
Jun 23, 11 AM $ 0.000394
+0.19%
$ 3.94 million $ 1
Jun 23, 10 AM $ 0.000395
+0.23%
$ 3.95 million $ 1
Jun 23, 9 AM $ 0.000395
+0.19%
$ 3.95 million $ 1
Jun 23, 8 AM $ 0.000395
-2.55%
$ 3.95 million $ 1
Jun 23, 7 AM $ 0.000406
+0.78%
$ 4.06 million $ 1
Jun 23, 6 AM $ 0.000401
-2.46%
$ 4.01 million $ 1
Jun 23, 5 AM $ 0.000412
-0.19%
$ 4.12 million $ 1
Jun 23, 4 AM $ 0.000414
+1.15%
$ 4.14 million $ 1
Jun 23, 3 AM $ 0.000408
+0.20%
$ 4.08 million $ 1
Jun 23, 2 AM $ 0.000408
+0.43%
$ 4.08 million $ 1
Jun 23, 1 AM $ 0.000404
+0.59%
$ 4.04 million $ 1
Jun 23, 12 AM $ 0.000403
+0.14%
$ 4.03 million $ 1
Jun 22, 11 PM $ 0.000403
-0.18%
$ 4.03 million $ 1
Jun 22, 10 PM $ 0.000405
-0.39%
$ 4.05 million $ 1
Jun 22, 9 PM $ 0.000408
-0.09%
$ 4.08 million $ 1
Jun 22, 8 PM $ 0.000409
-0.21%
$ 4.09 million $ 1
Jun 22, 7 PM $ 0.00041
-0.20%
$ 4.1 million $ 1
Jun 22, 6 PM $ 0.000411
-0.19%
$ 4.11 million $ 1
Jun 22, 5 PM $ 0.000412
-0.18%
$ 4.12 million $ 1