NOTCOIN Historical Data

NOTCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 11 PM $0.000424
+1.23%
$4.24 million $2
Aug 26, 10 PM $0.00042
+0.38%
$4.2 million $2
Aug 26, 9 PM $0.000417
+1.16%
$4.17 million $2
Aug 26, 7 PM $0.00041
+0.39%
$4.1 million $1
Aug 26, 6 PM $0.000409
+0.78%
$4.09 million $1
Aug 26, 5 PM $0.000407
-0.88%
$4.07 million $1
Aug 26, 4 PM $0.000409
-0.38%
$4.09 million $1
Aug 26, 3 PM $0.000412
+1.36%
$4.12 million $1
Aug 26, 2 PM $0.000408
-0.38%
$4.08 million $1
Aug 26, 1 PM $0.000408
-0.77%
$4.08 million $1
Aug 26, 12 PM $0.000412
+0.39%
$4.12 million $1
Aug 26, 11 AM $0.000411
+0.39%
$4.11 million $1
Aug 26, 10 AM $0.000411
+1.17%
$4.11 million $1
Aug 26, 9 AM $0.000407
-1.15%
$4.07 million $1
Aug 26, 8 AM $0.000412
+0.00%
$4.12 million $1
Aug 26, 7 AM $0.000413
-0.19%
$4.13 million $1
Aug 26, 6 AM $0.000412
+1.56%
$4.12 million $1
Aug 25, 9 PM $0.000404
-0.77%
$4.04 million $1
Aug 25, 8 PM $0.000409
-0.38%
$4.09 million $2
Aug 25, 5 PM $0.000412
-0.38%
$4.12 million $2
Aug 25, 4 PM $0.000415
-0.57%
$4.15 million $2
Aug 25, 3 PM $0.000415
-0.19%
$4.15 million $2
Aug 25, 2 PM $0.000417
+1.35%
$4.17 million $2
Aug 25, 1 PM $0.00041
-0.58%
$4.1 million $2
Aug 25, 12 PM $0.000413
+0.19%
$4.13 million $2
Aug 25, 11 AM $0.000413
+0.19%
$4.13 million $2
Aug 25, 10 AM $0.000413
-0.19%
$4.13 million $2
Aug 25, 9 AM $0.000415
-0.32%
$4.15 million $2
Aug 25, 8 AM $0.000417
-0.19%
$4.17 million $2
Aug 25, 7 AM $0.000419
+0.00%
$4.19 million $2
Aug 25, 6 AM $0.000417
-0.19%
$4.17 million $2
Aug 25, 5 AM $0.000419
+0.19%
$4.19 million $2
Aug 25, 4 AM $0.000419
-0.76%
$4.19 million $2
Aug 25, 3 AM $0.000423
-0.57%
$4.23 million $2
Aug 25, 2 AM $0.000426
+1.14%
$4.26 million $2
Aug 25, 1 AM $0.00042
-0.38%
$4.2 million $2
Aug 25, 12 AM $0.000422
+0.57%
$4.22 million $2
Aug 24, 11 PM $0.000421
+0.38%
$4.21 million $2
Aug 24, 10 PM $0.00042
-0.07%
$4.2 million $2
Aug 24, 9 PM $0.000422
-2.97%
$4.22 million $2
Aug 24, 8 PM $0.000436
+5.54%
$4.36 million $2
Aug 24, 7 PM $0.000414
-0.19%
$4.14 million $1
Aug 24, 6 PM $0.000416
-0.57%
$4.16 million $1
Aug 24, 3 PM $0.00042
+1.54%
$4.2 million $2
Aug 24, 9 AM $0.000412
-0.19%
$-- $3
Aug 24, 8 AM $0.000414
+0.00%
$4.14 million $3
Aug 24, 7 AM $0.000415
-0.19%
$4.15 million $3
Aug 24, 6 AM $0.000414
-1.29%
$4.14 million $3
Aug 24, 2 AM $0.00042
+0.00%
$4.2 million $4
Aug 24, 1 AM $0.000422
-0.94%
$4.22 million $4