NOTCOIN Historical Data

NOTCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.000412
-0.49%
$ 4.12 million $ 2
Apr 18, 7 AM $ 0.000415
+0.72%
$ 4.15 million $ 2
Apr 18, 6 AM $ 0.000413
-0.42%
$ 4.13 million $ 2
Apr 18, 5 AM $ 0.000412
+0.28%
$ 4.12 million $ 2
Apr 18, 4 AM $ 0.000407
-0.79%
$ 4.07 million $ 2
Apr 18, 3 AM $ 0.000413
-0.41%
$ 4.13 million $ 2
Apr 18, 2 AM $ 0.000415
-0.46%
$ 4.15 million $ 2
Apr 18, 1 AM $ 0.000419
+0.74%
$ 4.19 million $ 2
Apr 18, 12 AM $ 0.000417
-1.57%
$ 4.17 million $ 2
Apr 17, 11 PM $ 0.000424
+0.49%
$ 4.24 million $ 2
Apr 17, 10 PM $ 0.000424
-0.39%
$ 4.24 million $ 2
Apr 17, 9 PM $ 0.000427
+0.68%
$ 4.27 million $ 2
Apr 17, 8 PM $ 0.000428
-1.02%
$ 4.28 million $ 2
Apr 17, 7 PM $ 0.000429
+0.85%
$ 4.29 million $ 2
Apr 17, 6 PM $ 0.000423
+0.54%
$ 4.23 million $ 3
Apr 17, 5 PM $ 0.000417
+0.03%
$ 4.17 million $ 3
Apr 17, 4 PM $ 0.000413
-0.84%
$ 4.13 million $ 3
Apr 17, 3 PM $ 0.00042
-1.60%
$ 4.2 million $ 4
Apr 17, 2 PM $ 0.000428
+0.18%
$ 4.28 million $ 4
Apr 17, 1 PM $ 0.000432
+1.15%
$ 4.32 million $ 4
Apr 17, 12 PM $ 0.000423
+1.08%
$ 4.23 million $ 4
Apr 17, 11 AM $ 0.000419
+2.05%
$ 4.19 million $ 5
Apr 17, 10 AM $ 0.000412
-0.57%
$ 4.12 million $ 5
Apr 17, 9 AM $ 0.000415
+0.00%
$ 4.15 million $ 5
Apr 17, 8 AM $ 0.000417
-0.40%
$ 4.17 million $ 5
Apr 17, 7 AM $ 0.00042
+0.00%
$ 4.2 million $ 5
Apr 17, 6 AM $ 0.000418
+0.01%
$ 4.18 million $ 8
Apr 17, 5 AM $ 0.00042
-1.59%
$ 4.2 million $ 8
Apr 17, 4 AM $ 0.000428
-0.25%
$ 4.28 million $ 8
Apr 17, 3 AM $ 0.000426
-0.33%
$ 4.26 million $ 8
Apr 17, 2 AM $ 0.000425
+0.81%
$ 4.25 million $ 8
Apr 17, 1 AM $ 0.000431
+3.50%
$ 4.31 million $ 8
Apr 16, 10 PM $ 0.000429
+2.40%
$ 4.29 million $ 9
Apr 16, 9 PM $ 0.000423
-0.92%
$ 4.23 million $ 9
Apr 16, 8 PM $ 0.000429
+0.14%
$ 4.29 million $ 9
Apr 16, 7 PM $ 0.000432
+1.00%
$ 4.32 million $ 10
Apr 16, 6 PM $ 0.000424
-1.23%
$ 4.24 million $ 9
Apr 16, 5 PM $ 0.000423
+1.13%
$ 4.23 million $ 10
Apr 16, 4 PM $ 0.000417
-0.13%
$ 4.17 million $ 10
Apr 16, 3 PM $ 0.000414
+2.86%
$ 4.14 million $ 9
Apr 16, 2 PM $ 0.000401
-2.16%
$ 4.01 million $ 9
Apr 16, 1 PM $ 0.000408
-0.70%
$ 4.08 million $ 9
Apr 16, 12 PM $ 0.000408
+1.72%
$ 4.08 million $ 9
Apr 16, 11 AM $ 0.000398
-0.06%
$ 3.98 million $ 7
Apr 16, 10 AM $ 0.000395
-0.70%
$ 3.95 million $ 7
Apr 16, 9 AM $ 0.000402
+0.01%
$ 4.02 million $ 7
Apr 16, 8 AM $ 0.000403
-0.30%
$ 4.03 million $ 7
Apr 16, 7 AM $ 0.000403
-0.26%
$ 4.03 million $ 7
Apr 16, 6 AM $ 0.000406
+0.74%
$ 4.06 million $ 6
Apr 16, 5 AM $ 0.000404
+0.00%
$ 4.04 million $ 6