NOTCOIN Historical Data

NOTCOIN Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.000502
-2.23%
$ 5.02 million $ 2
May 13, 5 AM $ 0.000441
+0.00%
$ 4.41 million $ 2
May 13, 4 AM $ 0.00051
+16.84%
$ 5.1 million $ 2
May 13, 3 AM $ 0.000475
+11.00%
$ 4.75 million $ 2
May 13, 2 AM $ 0.000426
-10.53%
$ 4.26 million $ 2
May 13, 1 AM $ 0.000499
+0.96%
$ 4.99 million $ 2
May 13, 12 AM $ 0.000495
+5.00%
$ 4.95 million $ 3
May 12, 11 PM $ 0.000497
+11.75%
$ 4.97 million $ 2
May 12, 10 PM $ 0.000442
+0.01%
$ 4.42 million $ 2
May 12, 9 PM $ 0.000439
-4.22%
$ 4.39 million $ 2
May 12, 8 PM $ 0.000462
+0.00%
$ 4.62 million $ 2
May 12, 7 PM $ 0.000459
+0.36%
$ 4.59 million $ 2
May 12, 6 PM $ 0.000454
-0.33%
$ 4.54 million $ 2
May 12, 5 PM $ 0.000454
+0.31%
$ 4.54 million $ 2
May 12, 4 PM $ 0.000455
+1.52%
$ 4.55 million $ 2
May 12, 3 PM $ 0.000536
+20.05%
$ 5.36 million $ 2
May 12, 2 PM $ 0.000448
-20.74%
$ 4.48 million $ 2
May 12, 1 PM $ 0.000463
+0.34%
$ 4.63 million $ 3
May 12, 12 PM $ 0.000564
-0.66%
$ 5.64 million $ 2
May 12, 11 AM $ 0.000572
+22.92%
$ 5.72 million $ 3
May 12, 10 AM $ 0.000568
+22.17%
$ 5.68 million $ 2
May 12, 9 AM $ 0.000462
-18.97%
$ 4.62 million $ 2
May 12, 8 AM $ 0.000571
+0.70%
$ 5.71 million $ 3
May 12, 7 AM $ 0.000473
+0.66%
$ 4.73 million $ 3
May 12, 6 AM $ 0.000473
-19.02%
$ 4.73 million $ 2
May 12, 5 AM $ 0.000581
+21.28%
$ 5.81 million $ 2
May 12, 4 AM $ 0.000476
+5.83%
$ 4.76 million $ 2
May 12, 3 AM $ 0.000497
+0.70%
$ 4.97 million $ 2
May 12, 2 AM $ 0.00051
+2.56%
$ 5.1 million $ 2
May 12, 1 AM $ 0.000494
-3.29%
$ 4.94 million $ 2
May 12, 12 AM $ 0.000524
+0.33%
$ 5.24 million $ 2
May 11, 8 PM $ 0.000541
-0.25%
$ 5.41 million $ 2
May 11, 7 PM $ 0.000537
+1.39%
$ 5.37 million $ 2
May 11, 6 PM $ 0.000531
-0.25%
$ 5.31 million $ 2
May 11, 5 PM $ 0.000529
-0.92%
$ 5.29 million $ 2
May 11, 4 PM $ 0.000541
+1.95%
$ 5.41 million $ 2
May 11, 3 PM $ 0.000526
-0.10%
$ 5.26 million $ 2
May 11, 2 PM $ 0.000517
-0.33%
$ 5.17 million $ 2
May 11, 1 PM $ 0.00052
-0.30%
$ 5.2 million $ 2
May 11, 12 PM $ 0.000523
+0.01%
$ 5.23 million $ 2
May 11, 11 AM $ 0.000526
+3.42%
$ 5.26 million $ 2
May 11, 10 AM $ 0.000512
-1.41%
$ 5.12 million $ 2
May 11, 9 AM $ 0.000519
-0.06%
$ 5.19 million $ 2
May 11, 8 AM $ 0.000516
+0.14%
$ 5.16 million $ 2
May 11, 7 AM $ 0.000521
-0.69%
$ 5.21 million $ 2
May 11, 6 AM $ 0.000557
+0.64%
$ 5.57 million $ 2
May 11, 5 AM $ 0.000548
+13.99%
$ 5.48 million $ 3
May 11, 4 AM $ 0.000519
-5.99%
$ 5.19 million $ 2
May 11, 3 AM $ 0.000556
+3.25%
$ 5.56 million $ 3
May 11, 2 AM $ 0.000557
+7.71%
$ 5.57 million $ 3