NOTCOIN Historical Data

NOTCOIN Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.000556
+3.25%
$ 5.56 million $ 3
May 11, 2 AM $ 0.000557
+7.71%
$ 5.57 million $ 3
May 11, 1 AM $ 0.00052
-0.36%
$ 5.2 million $ 3
May 11, 12 AM $ 0.000524
-1.36%
$ 5.24 million $ 3
May 10, 11 PM $ 0.000533
+0.26%
$ 5.33 million $ 3
May 10, 10 PM $ 0.000529
+0.94%
$ 5.29 million $ 3
May 10, 9 PM $ 0.000539
+4.10%
$ 5.39 million $ 3
May 10, 8 PM $ 0.000543
-16.37%
$ 5.43 million $ 3
May 10, 7 PM $ 0.000652
-0.52%
$ 6.52 million $ 3
May 10, 6 PM $ 0.000648
-1.42%
$ 6.48 million $ 3
May 10, 5 PM $ 0.000654
+1.79%
$ 6.54 million $ 3
May 10, 4 PM $ 0.000638
+0.55%
$ 6.38 million $ 3
May 10, 3 PM $ 0.000519
-18.79%
$ 5.19 million $ 3
May 10, 2 PM $ 0.000635
+21.85%
$ 6.35 million $ 3
May 10, 1 PM $ 0.00057
+0.23%
$ 5.7 million $ 3
May 10, 12 PM $ 0.000575
-0.24%
$ 5.75 million $ 3
May 10, 11 AM $ 0.000642
-3.10%
$ 6.42 million $ 4
May 10, 10 AM $ 0.000664
+15.19%
$ 6.64 million $ 4
May 10, 9 AM $ 0.00069
+0.64%
$ 6.9 million $ 3
May 10, 8 AM $ 0.000681
-0.52%
$ 6.81 million $ 4
May 10, 7 AM $ 0.000598
-11.52%
$ 5.98 million $ 4
May 10, 6 AM $ 0.000675
+0.73%
$ 6.75 million $ 4
May 10, 5 AM $ 0.000639
-1.26%
$ 6.39 million $ 4
May 10, 4 AM $ 0.000641
-5.21%
$ 6.41 million $ 4
May 10, 3 AM $ 0.00068
+14.67%
$ 6.8 million $ 4
May 10, 2 AM $ 0.00059
+1.39%
$ 5.9 million $ 3
May 10, 1 AM $ 0.000585
-0.88%
$ 5.85 million $ 3
May 10, 12 AM $ 0.000593
-10.27%
$ 5.93 million $ 3
May 9, 11 PM $ 0.000666
+17.83%
$ 6.66 million $ 3
May 9, 10 PM $ 0.000675
+0.71%
$ 6.75 million $ 3
May 9, 9 PM $ 0.000672
+13.93%
$ 6.72 million $ 3
May 9, 8 PM $ 0.000686
+2.39%
$ 6.86 million $ 3
May 9, 7 PM $ 0.000689
+0.19%
$ 6.89 million $ 3
May 9, 6 PM $ 0.000683
+9.08%
$ 6.83 million $ 3
May 9, 5 PM $ 0.00063
+0.95%
$ 6.3 million $ 3
May 9, 4 PM $ 0.000639
+3.42%
$ 6.39 million $ 2
May 9, 3 PM $ 0.000614
-0.71%
$ 6.14 million $ 2
May 9, 2 PM $ 0.000622
+1.32%
$ 6.22 million $ 2
May 9, 1 PM $ 0.000628
+2.41%
$ 6.28 million $ 2
May 9, 12 PM $ 0.000636
-0.24%
$ 6.36 million $ 2
May 9, 11 AM $ 0.000641
-1.57%
$ 6.41 million $ 2
May 9, 10 AM $ 0.00065
-0.63%
$ 6.5 million $ 2
May 9, 9 AM $ 0.000656
-0.80%
$ 6.56 million $ 2
May 9, 8 AM $ 0.000665
+0.90%
$ 6.65 million $ 2
May 9, 7 AM $ 0.000659
-1.35%
$ 6.59 million $ 2
May 9, 6 AM $ 0.000671
-0.40%
$ 6.71 million $ 2
May 9, 5 AM $ 0.000677
+2.28%
$ 6.77 million $ 2
May 9, 4 AM $ 0.000658
+1.23%
$ 6.58 million $ 1
May 9, 3 AM $ 0.000668
+0.00%
$ 6.68 million $ 1
May 9, 2 AM $ 0.000664
-2.56%
$ 6.64 million $ 1