NOTCOIN Historical Data

NOTCOIN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $0.000416
-0.19%
$4.16 million $2
Jun 17, 7 AM $0.000417
+0.19%
$4.17 million $2
Jun 17, 6 AM $0.000417
+0.00%
$4.17 million $2
Jun 17, 5 AM $0.000418
+0.22%
$4.18 million $2
Jun 17, 4 AM $0.000418
-0.19%
$4.18 million $2
Jun 17, 3 AM $0.00042
+0.14%
$4.2 million $2
Jun 17, 2 AM $0.000417
-0.09%
$4.17 million $2
Jun 17, 1 AM $0.000418
-0.19%
$4.18 million $2
Jun 17, 12 AM $0.00042
-0.56%
$4.2 million $2
Jun 16, 11 PM $0.000424
-0.74%
$4.24 million $2
Jun 16, 10 PM $0.000428
+0.78%
$4.28 million $2
Jun 16, 9 PM $0.000422
-0.28%
$4.22 million $2
Jun 16, 8 PM $0.000423
+0.72%
$4.23 million $2
Jun 16, 7 PM $0.00042
+0.72%
$4.2 million $2
Jun 16, 6 PM $0.000416
+1.84%
$4.16 million $2
Jun 16, 5 PM $0.000409
-0.39%
$4.09 million $2
Jun 16, 4 PM $0.000412
+0.35%
$4.12 million $2
Jun 16, 3 PM $0.000409
-1.82%
$4.09 million $2
Jun 16, 2 PM $0.000418
-1.38%
$4.18 million $1
Jun 16, 1 PM $0.000425
-1.15%
$4.25 million $1
Jun 16, 12 PM $0.000432
-0.75%
$4.32 million $1
Jun 16, 11 AM $0.000434
-0.99%
$4.34 million $1
Jun 16, 10 AM $0.00044
-1.11%
$4.4 million $1
Jun 16, 9 AM $0.000446
-0.36%
$4.46 million $1
Jun 16, 8 AM $0.000449
+0.19%
$4.49 million $1
Jun 16, 7 AM $0.000449
+0.37%
$4.49 million $1
Jun 16, 6 AM $0.000445
-0.19%
$4.45 million $1
Jun 16, 2 AM $0.000446
+0.00%
$4.46 million $1
Jun 16, 1 AM $0.000446
-0.19%
$4.46 million $1
Jun 16, 12 AM $0.000445
-0.19%
$4.45 million $1
Jun 15, 11 PM $0.000447
-0.25%
$4.47 million $1
Jun 15, 10 PM $0.00045
-0.84%
$4.5 million $1
Jun 15, 9 PM $0.000454
-0.22%
$4.54 million $1
Jun 15, 8 PM $0.000456
-0.36%
$4.56 million $1
Jun 15, 7 PM $0.000459
-0.60%
$4.59 million $1
Jun 15, 6 PM $0.000464
-0.18%
$4.64 million $1
Jun 15, 5 PM $0.000465
-0.36%
$4.65 million $1
Jun 15, 4 PM $0.000467
+0.02%
$4.67 million $1
Jun 15, 3 PM $0.000468
+0.00%
$4.68 million $2
Jun 15, 2 PM $0.000469
+0.73%
$4.69 million $2
Jun 15, 1 PM $0.000466
+0.00%
$4.66 million $2
Jun 15, 12 PM $0.000467
-0.18%
$4.67 million $2
Jun 15, 11 AM $0.000469
+0.18%
$4.69 million $2
Jun 15, 10 AM $0.000469
-0.17%
$4.69 million $2
Jun 15, 9 AM $0.000471
-0.15%
$4.71 million $3
Jun 15, 8 AM $0.00047
+0.06%
$4.7 million $3
Jun 15, 7 AM $0.000472
-1.37%
$4.72 million $2
Jun 15, 4 AM $0.000482
-0.03%
$4.82 million $3
Jun 15, 3 AM $0.000483
+1.27%
$4.83 million $3
Jun 15, 2 AM $0.000477
-0.18%
$4.77 million $3