NOTCOIN Historical Data

NOTCOIN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $0.000479
-0.18%
$4.79 million $3
Jun 15, 12 AM $0.000481
-0.16%
$4.81 million $3
Jun 14, 11 PM $0.000483
-0.31%
$4.83 million $3
Jun 14, 10 PM $0.000487
-0.46%
$4.87 million $3
Jun 14, 9 PM $0.000486
+2.80%
$4.86 million $3
Jun 14, 8 PM $0.000472
-0.23%
$4.72 million $3
Jun 14, 7 PM $0.000475
-0.17%
$4.75 million $3
Jun 14, 6 PM $0.000474
-1.95%
$4.74 million $3
Jun 14, 5 PM $0.000485
-0.38%
$4.85 million $3
Jun 14, 4 PM $0.000487
+0.87%
$4.87 million $3
Jun 14, 3 PM $0.000481
+3.21%
$4.81 million $3
Jun 14, 2 PM $0.000468
-0.90%
$4.68 million $3
Jun 14, 1 PM $0.000474
-1.07%
$4.74 million $3
Jun 14, 12 PM $0.00048
+0.36%
$4.8 million $3
Jun 14, 11 AM $0.000477
-1.15%
$4.77 million $3
Jun 14, 10 AM $0.000482
+0.55%
$4.82 million $4
Jun 14, 9 AM $0.000482
+1.35%
$4.82 million $5
Jun 14, 8 AM $0.000474
+0.18%
$4.74 million $6
Jun 14, 7 AM $0.000471
+0.39%
$4.71 million $6
Jun 14, 6 AM $0.000471
-0.29%
$4.71 million $7
Jun 14, 5 AM $0.000471
-0.43%
$4.71 million $7
Jun 14, 4 AM $0.000472
-2.28%
$4.72 million $6
Jun 14, 3 AM $0.000484
+2.64%
$4.84 million $7
Jun 14, 2 AM $0.000473
-0.23%
$4.73 million $7
Jun 14, 1 AM $0.000473
-0.55%
$4.73 million $7
Jun 14, 12 AM $0.000478
-0.95%
$4.78 million $7
Jun 13, 11 PM $0.000482
-1.38%
$4.82 million $8
Jun 13, 10 PM $0.000488
+0.74%
$4.88 million $8
Jun 13, 9 PM $0.000483
+1.18%
$4.83 million $8
Jun 13, 4 PM $0.000476
+0.22%
$4.76 million $9
Jun 13, 3 PM $0.000473
-0.43%
$4.73 million $9
Jun 13, 2 PM $0.000477
-1.01%
$4.77 million $10
Jun 13, 1 PM $0.000483
-0.14%
$4.83 million $11
Jun 13, 12 PM $0.000485
-6.19%
$4.85 million $11
Jun 13, 11 AM $0.000517
+0.67%
$5.17 million $10
Jun 13, 10 AM $0.000512
+1.62%
$5.12 million $9
Jun 13, 9 AM $0.000502
+4.33%
$5.02 million $8
Jun 13, 8 AM $0.000483
+0.00%
$4.83 million $6
Jun 13, 7 AM $0.000486
+0.31%
$4.86 million $6
Jun 13, 6 AM $0.000483
+1.40%
$4.83 million $6
Jun 13, 5 AM $0.000474
+0.88%
$4.74 million $6
Jun 13, 4 AM $0.000472
+0.37%
$4.72 million $6
Jun 13, 3 AM $0.000472
-1.78%
$4.72 million $6
Jun 13, 2 AM $0.000478
-0.45%
$4.78 million $6
Jun 13, 1 AM $0.00048
+0.55%
$4.8 million $6
Jun 13, 12 AM $0.000476
+1.93%
$4.76 million $5
Jun 12, 11 PM $0.000465
+2.47%
$4.65 million $5
Jun 12, 10 PM $0.000456
+0.77%
$4.56 million $4
Jun 12, 9 PM $0.000451
+2.67%
$4.51 million $3
Jun 12, 8 PM $0.000437
+0.62%
$4.37 million $3