NOTCOIN Historical Data

NOTCOIN Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.000664
-2.56%
$ 6.64 million $ 1
May 9, 1 AM $ 0.000686
+2.71%
$ 6.86 million $ 1
May 9, 12 AM $ 0.00067
-1.47%
$ 6.7 million $ 1
May 8, 9 PM $ 0.000662
+10.46%
$ 6.62 million $ 2
May 8, 8 PM $ 0.000688
+0.00%
$ 6.88 million $ 2
May 8, 1 PM $ 0.000664
+1.90%
$ 6.64 million $ 10
May 8, 12 PM $ 0.000655
+5.13%
$ 6.55 million $ 10
May 8, 11 AM $ 0.000623
+6.53%
$ 6.23 million $ 10
May 8, 10 AM $ 0.000693
+8.58%
$ 6.93 million $ 8
May 8, 9 AM $ 0.000643
+10.17%
$ 6.43 million $ 9
May 8, 4 AM $ 0.000674
-4.94%
$ 6.74 million $ 14
May 8, 3 AM $ 0.000705
+0.00%
$ 7.05 million $ 19
May 8, 2 AM $ 0.000708
+0.89%
$ 7.08 million $ 21
May 8, 1 AM $ 0.000706
+2.51%
$ 7.06 million $ 23
May 7, 11 PM $ 0.000669
-5.13%
$ 6.69 million $ 27
May 7, 10 PM $ 0.000701
-7.85%
$ 7.01 million $ 27
May 7, 9 PM $ 0.000765
+0.00%
$ 7.65 million $ 29
May 7, 8 PM $ 0.000767
+7.93%
$ 7.67 million $ 28
May 7, 7 PM $ 0.000715
-1.69%
$ 7.15 million $ 27
May 7, 6 PM $ 0.000728
+11.76%
$ 7.28 million $ 26
May 7, 5 PM $ 0.000653
+3.90%
$ 6.53 million $ 21
May 7, 4 PM $ 0.000625
+1.28%
$ 6.25 million $ 20
May 7, 3 PM $ 0.000615
-2.13%
$ 6.15 million $ 19
May 7, 2 PM $ 0.00062
-3.73%
$ 6.2 million $ 20
May 7, 1 PM $ 0.000648
+1.72%
$ 6.48 million $ 20
May 7, 12 PM $ 0.000641
+1.88%
$ 6.41 million $ 21
May 7, 11 AM $ 0.000628
-3.57%
$ 6.28 million $ 20
May 7, 10 AM $ 0.000655
+4.15%
$ 6.55 million $ 20
May 7, 9 AM $ 0.000625
-6.82%
$ 6.25 million $ 18
May 7, 8 AM $ 0.000675
-1.56%
$ 6.75 million $ 19
May 7, 7 AM $ 0.000689
-2.79%
$ 6.89 million $ 18
May 7, 6 AM $ 0.000705
-4.41%
$ 7.05 million $ 17
May 7, 5 AM $ 0.000689
-0.61%
$ 6.89 million $ 17
May 7, 4 AM $ 0.00069
+15.63%
$ 6.9 million $ 13
May 7, 3 AM $ 0.000643
+8.57%
$ 6.43 million $ 10
May 7, 2 AM $ 0.000589
+4.07%
$ 5.89 million $ 7
May 7, 1 AM $ 0.000565
-2.50%
$ 5.65 million $ 4
May 7, 12 AM $ 0.000582
-0.84%
$ 5.82 million $ 8
May 6, 11 PM $ 0.000583
+12.33%
$ 5.83 million $ 8
May 6, 10 PM $ 0.000527
-5.25%
$ 5.27 million $ 7
May 6, 9 PM $ 0.000557
+4.29%
$ 5.57 million $ 8
May 6, 8 PM $ 0.000536
-3.05%
$ 5.36 million $ 11
May 6, 7 PM $ 0.000557
-0.97%
$ 5.57 million $ 12
May 6, 6 PM $ 0.000562
-1.31%
$ 5.62 million $ 12
May 6, 5 PM $ 0.000567
+1.67%
$ 5.67 million $ 12
May 6, 4 PM $ 0.000554
+1.26%
$ 5.54 million $ 12
May 6, 3 PM $ 0.000544
-2.74%
$ 5.44 million $ 12
May 6, 2 PM $ 0.000563
-1.76%
$ 5.63 million $ 12
May 6, 1 PM $ 0.000576
-1.25%
$ 5.76 million $ 12
May 6, 12 PM $ 0.00058
+0.40%
$ 5.8 million $ 11