NOTCOIN Historical Data

NOTCOIN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.00036
-0.37%
$ 3.6 million $ 0
Mar 4, 2 AM $ 0.000362
+0.17%
$ 3.62 million $ 3
Mar 4, 1 AM $ 0.000357
-1.17%
$ 3.57 million $ 3
Mar 4, 12 AM $ 0.000363
-0.40%
$ 3.63 million $ 3
Mar 3, 11 PM $ 0.000365
-0.05%
$ 3.65 million $ 3
Mar 3, 10 PM $ 0.000366
+0.90%
$ 3.66 million $ 3
Mar 3, 9 PM $ 0.000359
-1.97%
$ 3.59 million $ 3
Mar 3, 8 PM $ 0.000369
-0.32%
$ 3.69 million $ 3
Mar 3, 7 PM $ 0.000366
-0.66%
$ 3.66 million $ 3
Mar 3, 6 PM $ 0.000375
+2.81%
$ 3.75 million $ 2
Mar 3, 5 PM $ 0.000362
-0.72%
$ 3.62 million $ 2
Mar 3, 4 PM $ 0.000362
+1.37%
$ 3.62 million $ 2
Mar 3, 3 PM $ 0.000357
+0.95%
$ 3.57 million $ 2
Mar 3, 2 PM $ 0.000351
-1.29%
$ 3.51 million $ 2
Mar 3, 1 PM $ 0.000356
-0.50%
$ 3.56 million $ 1
Mar 3, 12 PM $ 0.00036
+1.82%
$ 3.6 million $ 1
Mar 3, 11 AM $ 0.000355
+0.44%
$ 3.55 million $ 1
Mar 3, 10 AM $ 0.000356
-0.50%
$ 3.56 million $ 1
Mar 3, 9 AM $ 0.000359
-0.65%
$ 3.59 million $ 1
Mar 3, 8 AM $ 0.000365
-0.48%
$ 3.65 million $ 1
Mar 3, 7 AM $ 0.000363
+0.01%
$ 3.63 million $ 1
Mar 3, 6 AM $ 0.000365
+0.51%
$ 3.65 million $ 1
Mar 3, 5 AM $ 0.000364
+0.39%
$ 3.64 million $ 1
Mar 3, 4 AM $ 0.000359
-0.95%
$ 3.59 million $ 0
Mar 3, 3 AM $ 0.000359
-0.96%
$ 3.59 million $ 0
Mar 3, 2 AM $ 0.000359
-0.98%
$ 3.59 million $ 4
Mar 3, 1 AM $ 0.000364
+1.00%
$ 3.64 million $ 4
Mar 3, 12 AM $ 0.00036
-0.96%
$ 3.6 million $ 3
Mar 2, 11 PM $ 0.000366
-0.49%
$ 3.66 million $ 3
Mar 2, 10 PM $ 0.000369
+0.46%
$ 3.69 million $ 3
Mar 2, 9 PM $ 0.000364
-1.43%
$ 3.64 million $ 3
Mar 2, 8 PM $ 0.000366
-1.88%
$ 3.66 million $ 3
Mar 2, 7 PM $ 0.000369
-1.49%
$ 3.69 million $ 3
Mar 2, 6 PM $ 0.000371
-0.06%
$ 3.71 million $ 3
Mar 2, 5 PM $ 0.000373
-0.27%
$ 3.73 million $ 3
Mar 2, 4 PM $ 0.000371
+0.38%
$ 3.71 million $ 2
Mar 2, 3 PM $ 0.000372
+2.81%
$ 3.72 million $ 2
Mar 2, 2 PM $ 0.000358
+2.23%
$ 3.58 million $ 2
Mar 2, 1 PM $ 0.000346
-0.99%
$ 3.46 million $ 1
Mar 2, 12 PM $ 0.000352
+0.55%
$ 3.52 million $ 1
Mar 2, 11 AM $ 0.000351
+0.48%
$ 3.51 million $ 1
Mar 2, 10 AM $ 0.000351
+0.46%
$ 3.51 million $ 1
Mar 2, 9 AM $ 0.000351
+0.00%
$ 3.51 million $ 1
Mar 2, 7 AM $ 0.000344
-2.01%
$ 3.44 million $ 1
Mar 2, 6 AM $ 0.000352
-0.83%
$ 3.52 million $ 1
Mar 2, 5 AM $ 0.000351
-0.52%
$ 3.51 million $ 1
Mar 2, 4 AM $ 0.000355
-0.44%
$ 3.55 million $ 1
Mar 2, 3 AM $ 0.000353
-0.46%
$ 3.53 million $ 1
Mar 2, 2 AM $ 0.000351
-0.90%
$ 3.51 million $ 4
Mar 2, 1 AM $ 0.000352
+0.00%
$ 3.52 million $ 4