NOTCOIN Historical Data

NOTCOIN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $0.000437
+0.62%
$4.37 million $3
Jun 12, 7 PM $0.000433
+1.04%
$4.33 million $3
Jun 12, 6 PM $0.000427
+0.20%
$4.27 million $3
Jun 12, 5 PM $0.000429
-2.75%
$4.29 million $3
Jun 12, 4 PM $0.000439
-0.66%
$4.39 million $2
Jun 12, 3 PM $0.000444
+1.39%
$4.44 million $2
Jun 12, 2 PM $0.000436
+4.01%
$4.36 million $1
Jun 12, 1 PM $0.000421
-0.52%
$4.21 million $2
Jun 12, 12 PM $0.000421
+1.50%
$4.21 million $1
Jun 12, 11 AM $0.000416
-0.31%
$4.16 million $1
Jun 12, 10 AM $0.000418
-0.25%
$4.18 million $1
Jun 12, 9 AM $0.00042
+0.65%
$4.2 million $1
Jun 12, 8 AM $0.000415
+0.75%
$4.15 million $1
Jun 12, 7 AM $0.000411
+0.16%
$4.11 million $1
Jun 12, 6 AM $0.000411
+0.39%
$4.11 million $1
Jun 12, 2 AM $0.000409
+0.00%
$4.09 million $2
Jun 12, 1 AM $0.00041
-0.19%
$4.1 million $2
Jun 12, 12 AM $0.000412
+0.00%
$4.12 million $2
Jun 11, 11 PM $0.00041
-0.17%
$4.1 million $2
Jun 11, 10 PM $0.000412
+0.00%
$4.12 million $2
Jun 11, 7 PM $0.000413
+0.00%
$4.13 million $2
Jun 11, 6 PM $0.000414
-0.19%
$4.14 million $3
Jun 11, 5 PM $0.000416
-0.32%
$4.16 million $3
Jun 11, 4 PM $0.000418
-0.23%
$4.18 million $3
Jun 11, 3 PM $0.00042
-0.41%
$4.2 million $3
Jun 11, 2 PM $0.000423
+1.48%
$4.23 million $3
Jun 11, 1 PM $0.000415
+2.61%
$4.15 million $3
Jun 11, 12 PM $0.000405
-1.73%
$4.05 million $3
Jun 11, 11 AM $0.000411
+0.61%
$4.11 million $3
Jun 11, 10 AM $0.00041
-0.30%
$4.1 million $3
Jun 11, 8 AM $0.000411
+2.37%
$4.11 million $3
Jun 11, 7 AM $0.0004
+0.20%
$4 million $3
Jun 11, 6 AM $0.0004
-0.26%
$4 million $3
Jun 11, 5 AM $0.000403
-2.01%
$4.03 million $3
Jun 11, 4 AM $0.00041
+3.23%
$4.1 million $3
Jun 11, 3 AM $0.000395
-0.55%
$3.95 million $2
Jun 11, 2 AM $0.000399
+0.21%
$3.99 million $2
Jun 11, 1 AM $0.000399
+1.94%
$3.99 million $2
Jun 11, 12 AM $0.000392
+0.22%
$3.92 million $2
Jun 10, 11 PM $0.000389
+0.57%
$3.89 million $2
Jun 10, 10 PM $0.000386
+0.37%
$3.86 million $2
Jun 10, 9 PM $0.000385
-0.28%
$3.85 million $2
Jun 10, 8 PM $0.000387
-0.06%
$3.87 million $2
Jun 10, 7 PM $0.000389
+0.02%
$3.89 million $2
Jun 10, 6 PM $0.000389
-0.74%
$3.89 million $2
Jun 10, 5 PM $0.000393
-0.75%
$3.93 million $2
Jun 10, 4 PM $0.000398
+0.67%
$3.98 million $2
Jun 10, 3 PM $0.000395
+3.29%
$3.95 million $2
Jun 10, 2 PM $0.000383
-0.55%
$3.83 million $1
Jun 10, 1 PM $0.000383
+1.37%
$3.83 million $1