NOTCOIN Historical Data

NOTCOIN Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.000576
-1.25%
$ 5.76 million $ 12
May 6, 12 PM $ 0.00058
+0.40%
$ 5.8 million $ 11
May 6, 1 AM $ 0.000527
+4.45%
$ 5.27 million $ 18
May 6, 12 AM $ 0.000501
-7.87%
$ 5.01 million $ 20
May 5, 11 PM $ 0.00054
+0.93%
$ 5.4 million $ 23
May 5, 10 PM $ 0.000532
+2.48%
$ 5.32 million $ 23
May 5, 9 PM $ 0.000516
+0.96%
$ 5.16 million $ 22
May 5, 8 PM $ 0.000511
+3.54%
$ 5.11 million $ 19
May 5, 7 PM $ 0.000495
+0.01%
$ 4.95 million $ 19
May 5, 6 PM $ 0.000493
-0.55%
$ 4.93 million $ 19
May 5, 5 PM $ 0.000493
+1.05%
$ 4.93 million $ 19
May 5, 4 PM $ 0.000488
+1.08%
$ 4.88 million $ 19
May 5, 3 PM $ 0.000478
-0.27%
$ 4.78 million $ 19
May 5, 2 PM $ 0.000479
-2.50%
$ 4.79 million $ 19
May 5, 1 PM $ 0.000498
-4.62%
$ 4.98 million $ 18
May 5, 12 PM $ 0.000525
+4.32%
$ 5.25 million $ 18
May 5, 11 AM $ 0.000498
-0.88%
$ 4.98 million $ 17
May 5, 10 AM $ 0.000506
+2.56%
$ 5.06 million $ 16
May 5, 9 AM $ 0.000492
-1.59%
$ 4.92 million $ 16
May 5, 8 AM $ 0.000518
+1.23%
$ 5.18 million $ 16
May 5, 7 AM $ 0.000511
+5.00%
$ 5.11 million $ 16
May 5, 6 AM $ 0.000484
-4.99%
$ 4.84 million $ 15
May 5, 5 AM $ 0.000485
-0.13%
$ 4.85 million $ 16
May 5, 4 AM $ 0.000478
-9.53%
$ 4.78 million $ 15
May 5, 3 AM $ 0.000532
+2.63%
$ 5.32 million $ 15
May 5, 2 AM $ 0.000521
-0.82%
$ 5.21 million $ 14
May 5, 1 AM $ 0.000522
+2.93%
$ 5.22 million $ 12
May 5, 12 AM $ 0.000503
+4.09%
$ 5.03 million $ 6
May 4, 11 PM $ 0.000481
+0.96%
$ 4.81 million $ 3
May 4, 10 PM $ 0.000476
+2.63%
$ 4.76 million $ 3
May 4, 9 PM $ 0.000461
+2.47%
$ 4.61 million $ 3
May 4, 8 PM $ 0.000451
+0.80%
$ 4.51 million $ 2
May 4, 7 PM $ 0.000448
-0.34%
$ 4.48 million $ 2
May 4, 6 PM $ 0.000404
-0.39%
$ 4.04 million $ 2
May 4, 5 PM $ 0.000403
-1.15%
$ 4.03 million $ 2
May 4, 4 PM $ 0.00041
-0.39%
$ 4.1 million $ 2
May 4, 3 PM $ 0.000413
+0.83%
$ 4.13 million $ 2
May 4, 2 PM $ 0.000407
+2.80%
$ 4.07 million $ 2
May 4, 1 PM $ 0.000404
+3.11%
$ 4.04 million $ 2
May 4, 12 PM $ 0.000404
+3.64%
$ 4.04 million $ 2
May 4, 11 AM $ 0.000397
-2.07%
$ 3.97 million $ 2
May 4, 10 AM $ 0.000407
-0.04%
$ 4.07 million $ 2
May 4, 9 AM $ 0.000404
-12.02%
$ 4.04 million $ 2
May 4, 8 AM $ 0.000456
+10.90%
$ 4.56 million $ 2
May 4, 7 AM $ 0.000408
-1.21%
$ 4.08 million $ 2
May 4, 6 AM $ 0.000461
+0.78%
$ 4.61 million $ 2
May 4, 5 AM $ 0.000461
+2.60%
$ 4.61 million $ 2
May 4, 4 AM $ 0.000451
+0.78%
$ 4.51 million $ 2
May 4, 3 AM $ 0.000442
+6.80%
$ 4.42 million $ 2
May 4, 2 AM $ 0.00044
+0.37%
$ 4.4 million $ 2