NOTCOIN Historical Data

NOTCOIN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.000352
+0.00%
$ 3.52 million $ 4
Mar 2, 12 AM $ 0.000348
-0.12%
$ 3.48 million $ 4
Mar 1, 11 PM $ 0.000351
+0.86%
$ 3.51 million $ 4
Mar 1, 10 PM $ 0.000349
+0.60%
$ 3.49 million $ 4
Mar 1, 8 PM $ 0.000344
-0.73%
$ 3.44 million $ 3
Mar 1, 7 PM $ 0.000349
-0.40%
$ 3.49 million $ 3
Mar 1, 6 PM $ 0.000352
+0.65%
$ 3.52 million $ 3
Mar 1, 5 PM $ 0.000352
-1.29%
$ 3.52 million $ 3
Mar 1, 4 PM $ 0.000353
-0.97%
$ 3.53 million $ 3
Mar 1, 3 PM $ 0.000353
-1.03%
$ 3.53 million $ 3
Mar 1, 2 PM $ 0.000361
+0.00%
$ 3.61 million $ 2
Mar 1, 1 PM $ 0.000356
-0.24%
$ 3.56 million $ 2
Mar 1, 12 PM $ 0.00036
+0.02%
$ 3.6 million $ 2
Mar 1, 11 AM $ 0.000357
-0.45%
$ 3.57 million $ 1
Mar 1, 10 AM $ 0.000355
-1.02%
$ 3.55 million $ 1
Mar 1, 9 AM $ 0.00036
-1.46%
$ 3.6 million $ 1
Mar 1, 8 AM $ 0.000367
+0.48%
$ 3.67 million $ 1
Mar 1, 7 AM $ 0.000362
-1.45%
$ 3.62 million $ 1
Mar 1, 6 AM $ 0.000369
+0.50%
$ 3.69 million $ 1
Mar 1, 5 AM $ 0.000369
+0.93%
$ 3.69 million $ 1
Mar 1, 4 AM $ 0.000367
+0.44%
$ 3.67 million $ 1
Mar 1, 2 AM $ 0.000363
+0.00%
$ 3.63 million $ 11
Mar 1, 1 AM $ 0.00036
+1.18%
$ 3.6 million $ 11
Mar 1, 12 AM $ 0.000363
+0.95%
$ 3.63 million $ 11
Feb 28, 11 PM $ 0.000356
-0.86%
$ 3.56 million $ 10
Feb 28, 10 PM $ 0.000355
+0.89%
$ 3.55 million $ 10
Feb 28, 9 PM $ 0.000349
-0.85%
$ 3.49 million $ 10
Feb 28, 8 PM $ 0.000349
+0.70%
$ 3.49 million $ 10
Feb 28, 7 PM $ 0.00034
+0.73%
$ 3.4 million $ 9
Feb 28, 6 PM $ 0.000334
+0.50%
$ 3.34 million $ 9
Feb 28, 5 PM $ 0.00033
+0.49%
$ 3.3 million $ 9
Feb 28, 4 PM $ 0.000329
-0.58%
$ 3.29 million $ 9
Feb 28, 3 PM $ 0.000333
-0.29%
$ 3.33 million $ 9
Feb 28, 2 PM $ 0.000334
+0.00%
$ 3.34 million $ 9
Feb 28, 1 PM $ 0.000329
+0.00%
$ 3.29 million $ 9
Feb 28, 12 PM $ 0.00033
+0.49%
$ 3.3 million $ 9
Feb 28, 11 AM $ 0.000332
-0.80%
$ 3.32 million $ 8
Feb 28, 10 AM $ 0.000336
+0.78%
$ 3.36 million $ 8
Feb 28, 9 AM $ 0.000335
+0.00%
$ 3.35 million $ 8
Feb 28, 8 AM $ 0.000339
+0.00%
$ 3.39 million $ 8
Feb 27, 8 PM $ 0.00037
-0.13%
$ 3.7 million $ 6
Feb 27, 7 PM $ 0.000373
-0.43%
$ 3.73 million $ 6
Feb 27, 6 PM $ 0.000371
-0.42%
$ 3.71 million $ 5
Feb 27, 5 PM $ 0.000369
-1.05%
$ 3.69 million $ 5
Feb 27, 4 PM $ 0.000375
-0.35%
$ 3.75 million $ 5
Feb 27, 3 PM $ 0.000373
-0.01%
$ 3.73 million $ 5
Feb 27, 2 PM $ 0.000375
-0.57%
$ 3.75 million $ 5
Feb 27, 1 PM $ 0.000381
+0.27%
$ 3.81 million $ 5
Feb 27, 12 PM $ 0.000376
-0.96%
$ 3.76 million $ 4
Feb 27, 11 AM $ 0.000383
+0.95%
$ 3.83 million $ 4