NOTCOIN Historical Data

NOTCOIN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $0.000378
+2.42%
$3.78 million $1
Jun 10, 11 AM $0.00037
-0.41%
$3.7 million $1
Jun 10, 10 AM $0.00037
-0.41%
$3.7 million $1
Jun 10, 9 AM $0.000372
-0.20%
$3.72 million $1
Jun 10, 8 AM $0.000374
-0.20%
$3.74 million $1
Jun 10, 7 AM $0.000373
-0.41%
$3.73 million $1
Jun 10, 6 AM $0.000373
+0.82%
$3.73 million $1
Jun 10, 5 AM $0.000371
-0.21%
$3.71 million $1
Jun 10, 4 AM $0.000372
-0.20%
$3.72 million $1
Jun 10, 3 AM $0.000374
-0.21%
$3.74 million $1
Jun 10, 2 AM $0.000376
-0.65%
$3.76 million $1
Jun 10, 1 AM $0.000377
+0.13%
$3.77 million $1
Jun 10, 12 AM $0.000377
+0.41%
$3.77 million $1
Jun 9, 11 PM $0.000377
+0.41%
$3.77 million $1
Jun 9, 10 PM $0.000376
-0.20%
$3.76 million $1
Jun 9, 9 PM $0.000377
-0.67%
$3.77 million $1
Jun 9, 8 PM $0.000378
+1.02%
$3.78 million $1
Jun 9, 7 PM $0.000373
-0.35%
$3.73 million $1
Jun 9, 6 PM $0.000374
+0.25%
$3.74 million $1
Jun 9, 5 PM $0.000374
+2.30%
$3.74 million $1
Jun 9, 4 PM $0.000366
-1.34%
$3.66 million $1
Jun 9, 3 PM $0.000371
-0.22%
$3.71 million $1
Jun 9, 2 PM $0.000373
-1.42%
$3.73 million $1
Jun 9, 1 PM $0.000377
+0.25%
$3.77 million $1
Jun 9, 12 PM $0.000374
+0.62%
$3.74 million $1
Jun 9, 11 AM $0.000373
-0.26%
$3.73 million $1
Jun 9, 10 AM $0.000375
-0.15%
$3.75 million $1
Jun 9, 9 AM $0.000377
-0.34%
$3.77 million $1
Jun 9, 8 AM $0.000376
-0.08%
$3.76 million $1
Jun 9, 7 AM $0.000379
+0.38%
$3.79 million $1
Jun 9, 6 AM $0.000376
-0.21%
$3.76 million $1
Jun 9, 5 AM $0.000376
+0.43%
$3.76 million $1
Jun 9, 4 AM $0.000373
+0.66%
$3.73 million $1
Jun 9, 3 AM $0.000371
-0.19%
$3.71 million $1
Jun 9, 2 AM $0.000372
-0.23%
$3.72 million $1
Jun 9, 1 AM $0.000374
-0.20%
$3.74 million $1
Jun 9, 12 AM $0.000377
-1.97%
$3.77 million $1
Jun 8, 11 PM $0.000385
-0.47%
$3.85 million $1
Jun 8, 10 PM $0.000388
-0.12%
$3.88 million $1
Jun 8, 9 PM $0.000389
+0.25%
$3.89 million $1
Jun 8, 8 PM $0.000389
-0.65%
$3.89 million $1
Jun 8, 7 PM $0.00039
-0.36%
$3.9 million $1
Jun 8, 6 PM $0.000393
+0.91%
$3.93 million $1
Jun 8, 5 PM $0.000387
-0.11%
$3.87 million $1
Jun 8, 4 PM $0.000388
-0.01%
$3.88 million $1
Jun 8, 3 PM $0.000388
+0.68%
$3.88 million $1
Jun 8, 2 PM $0.000383
+0.37%
$3.83 million $1
Jun 8, 1 PM $0.00038
-0.29%
$3.8 million $1
Jun 8, 12 PM $0.00038
-0.52%
$3.8 million $1
Jun 8, 11 AM $0.000381
+1.08%
$3.81 million $1