NOTCOIN Historical Data

NOTCOIN Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.00044
+0.37%
$ 4.4 million $ 2
May 4, 1 AM $ 0.000405
-0.41%
$ 4.05 million $ 2
May 4, 12 AM $ 0.000403
-6.83%
$ 4.03 million $ 2
May 3, 11 PM $ 0.000435
-0.39%
$ 4.35 million $ 2
May 3, 10 PM $ 0.000433
+7.15%
$ 4.33 million $ 1
May 3, 9 PM $ 0.000406
-0.72%
$ 4.06 million $ 1
May 3, 8 PM $ 0.00041
+1.80%
$ 4.1 million $ 1
May 3, 7 PM $ 0.0004
-5.76%
$ 4 million $ 1
May 3, 6 PM $ 0.000395
-0.05%
$ 3.95 million $ 1
May 3, 5 PM $ 0.000393
+0.80%
$ 3.93 million $ 1
May 3, 4 PM $ 0.000386
-1.17%
$ 3.86 million $ 1
May 3, 3 PM $ 0.000392
-4.03%
$ 3.92 million $ 1
May 3, 2 PM $ 0.000405
+5.46%
$ 4.05 million $ 1
May 3, 1 PM $ 0.000386
-3.52%
$ 3.86 million $ 1
May 3, 12 PM $ 0.000386
+0.72%
$ 3.86 million $ 1
May 3, 11 AM $ 0.000381
-2.29%
$ 3.81 million $ 1
May 3, 10 AM $ 0.000394
+0.81%
$ 3.94 million $ 1
May 3, 9 AM $ 0.000393
+3.73%
$ 3.93 million $ 1
May 3, 8 AM $ 0.00038
-0.78%
$ 3.8 million $ 1
May 2, 9 PM $ 0.000377
-13.98%
$ 3.77 million $ 2
May 2, 8 PM $ 0.000435
+15.82%
$ 4.35 million $ 2
May 2, 7 PM $ 0.000373
-0.40%
$ 3.73 million $ 2
May 2, 6 PM $ 0.000376
-12.92%
$ 3.76 million $ 2
May 2, 5 PM $ 0.000436
+4.58%
$ 4.36 million $ 2
May 2, 4 PM $ 0.000421
-0.33%
$ 4.21 million $ 2
May 2, 3 PM $ 0.000423
+2.66%
$ 4.23 million $ 2
May 2, 2 PM $ 0.000408
+2.86%
$ 4.08 million $ 2
May 2, 1 PM $ 0.000397
-1.17%
$ 3.97 million $ 2
May 2, 12 PM $ 0.000399
+0.93%
$ 3.99 million $ 2
May 2, 11 AM $ 0.000401
-0.11%
$ 4.01 million $ 2
May 2, 10 AM $ 0.000419
-0.44%
$ 4.19 million $ 2
May 2, 9 AM $ 0.000417
+0.24%
$ 4.17 million $ 2
May 2, 8 AM $ 0.000413
-0.41%
$ 4.13 million $ 2
May 2, 7 AM $ 0.000373
+0.41%
$ 3.73 million $ 2
May 2, 6 AM $ 0.00041
-0.46%
$ 4.1 million $ 2
May 2, 5 AM $ 0.000408
+10.74%
$ 4.08 million $ 2
May 2, 4 AM $ 0.00037
+0.41%
$ 3.7 million $ 2
May 2, 3 AM $ 0.000403
+6.75%
$ 4.03 million $ 2
May 2, 2 AM $ 0.000408
+1.11%
$ 4.08 million $ 2
May 2, 1 AM $ 0.000406
+0.79%
$ 4.06 million $ 2
May 2, 12 AM $ 0.000404
+0.41%
$ 4.04 million $ 2
May 1, 11 PM $ 0.000405
-0.41%
$ 4.05 million $ 2
May 1, 10 PM $ 0.000394
+0.41%
$ 3.94 million $ 2
May 1, 9 PM $ 0.000389
-5.95%
$ 3.89 million $ 2
May 1, 8 PM $ 0.000416
-0.16%
$ 4.16 million $ 2
May 1, 7 PM $ 0.000418
+5.67%
$ 4.18 million $ 2
May 1, 6 PM $ 0.000392
-1.50%
$ 3.92 million $ 2
May 1, 5 PM $ 0.000395
-0.82%
$ 3.95 million $ 2
May 1, 4 PM $ 0.000414
+0.82%
$ 4.14 million $ 2
May 1, 3 PM $ 0.000413
-0.90%
$ 4.13 million $ 2