NOTCOIN Historical Data

NOTCOIN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $0.00038
-0.52%
$3.8 million $1
Jun 8, 11 AM $0.000381
+1.08%
$3.81 million $1
Jun 8, 10 AM $0.000375
-0.49%
$3.75 million $1
Jun 8, 9 AM $0.000375
+0.44%
$3.75 million $1
Jun 8, 8 AM $0.000375
+0.28%
$3.75 million $1
Jun 8, 7 AM $0.000371
+0.17%
$3.71 million $1
Jun 8, 6 AM $0.000373
+0.38%
$3.73 million $1
Jun 8, 5 AM $0.000372
-0.35%
$3.72 million $1
Jun 8, 4 AM $0.000374
+0.32%
$3.74 million $1
Jun 8, 3 AM $0.000374
-0.24%
$3.74 million $1
Jun 8, 2 AM $0.000376
+0.02%
$3.76 million $1
Jun 8, 1 AM $0.000378
-0.50%
$3.78 million $1
Jun 8, 12 AM $0.000379
-0.31%
$3.79 million $2
Jun 7, 11 PM $0.000382
+0.00%
$3.82 million $2
Jun 7, 10 PM $0.000383
+2.82%
$3.83 million $2
Jun 7, 9 PM $0.000371
-0.04%
$3.71 million $1
Jun 7, 8 PM $0.00037
-0.13%
$3.7 million $1
Jun 7, 7 PM $0.000372
-1.63%
$3.72 million $1
Jun 7, 6 PM $0.000378
-0.25%
$3.78 million $1
Jun 7, 5 PM $0.00038
-0.13%
$3.8 million $1
Jun 7, 4 PM $0.000381
-0.34%
$3.81 million $1
Jun 7, 3 PM $0.000383
+0.51%
$3.83 million $1
Jun 7, 2 PM $0.000382
+0.82%
$3.82 million $1
Jun 7, 1 PM $0.00038
-0.42%
$3.8 million $1
Jun 7, 12 PM $0.000382
-1.09%
$3.82 million $1
Jun 7, 11 AM $0.000387
+0.13%
$3.87 million $1
Jun 7, 10 AM $0.000388
-0.62%
$3.88 million $1
Jun 7, 9 AM $0.000391
+1.27%
$3.91 million $1
Jun 7, 8 AM $0.000388
-0.41%
$3.88 million $1
Jun 7, 7 AM $0.000389
-0.22%
$3.89 million $1
Jun 7, 6 AM $0.000388
+0.72%
$3.88 million $1
Jun 7, 5 AM $0.000383
-0.17%
$3.83 million $1
Jun 7, 4 AM $0.000381
+0.47%
$3.81 million $1
Jun 7, 3 AM $0.000385
+0.00%
$3.85 million $1
Jun 7, 2 AM $0.000384
-0.23%
$3.84 million $1
Jun 7, 1 AM $0.000384
+3.71%
$3.84 million $1
Jun 7, 12 AM $0.000368
-0.56%
$3.68 million $1
Jun 6, 11 PM $0.000367
+0.04%
$3.67 million $1
Jun 6, 10 PM $0.000368
+0.65%
$3.68 million $1
Jun 6, 9 PM $0.000369
+0.69%
$3.69 million $1
Jun 6, 8 PM $0.000366
-0.26%
$3.66 million $1
Jun 6, 7 PM $0.000371
+0.85%
$3.71 million $1
Jun 6, 6 PM $0.000366
+0.30%
$3.66 million $1
Jun 6, 5 PM $0.000366
-0.20%
$3.66 million $1
Jun 6, 4 PM $0.000366
+0.00%
$3.66 million $1
Jun 6, 3 PM $0.000366
+0.00%
$3.66 million $2
Jun 6, 11 AM $0.000364
+0.00%
$3.64 million $2
Jun 6, 10 AM $0.000365
-0.33%
$3.65 million $2
Jun 6, 9 AM $0.000364
+0.41%
$3.64 million $2
Jun 6, 4 AM $0.000359
-3.03%
$3.59 million $3