NOTCOIN Historical Data

NOTCOIN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.000372
-0.50%
$ 3.72 million $ 1
Feb 22, 10 AM $ 0.000372
+0.00%
$ 3.72 million $ 1
Feb 22, 9 AM $ 0.000368
-0.02%
$ 3.68 million $ 1
Feb 22, 8 AM $ 0.000355
+0.00%
$ 3.55 million $ 1
Feb 22, 4 AM $ 0.000373
+0.00%
$ 3.73 million $ 0
Feb 22, 3 AM $ 0.000375
+0.00%
$ 3.75 million $ 0
Feb 22, 2 AM $ 0.000374
-1.07%
$ 3.74 million $ 1
Feb 22, 1 AM $ 0.00038
+0.29%
$ 3.8 million $ 1
Feb 22, 12 AM $ 0.000378
-0.25%
$ 3.78 million $ 1
Feb 21, 11 PM $ 0.000378
+0.00%
$ 3.78 million $ 1
Feb 21, 10 PM $ 0.000382
+0.21%
$ 3.82 million $ 1
Feb 21, 9 PM $ 0.000384
+0.35%
$ 3.84 million $ 1
Feb 21, 8 PM $ 0.000385
+0.82%
$ 3.85 million $ 1
Feb 21, 7 PM $ 0.000384
-0.43%
$ 3.84 million $ 1
Feb 21, 6 PM $ 0.000383
-1.06%
$ 3.83 million $ 0
Feb 21, 5 PM $ 0.000382
-0.28%
$ 3.82 million $ 0
Feb 21, 4 PM $ 0.000384
-0.68%
$ 3.87 million $ 0
Feb 21, 3 PM $ 0.000388
-0.80%
$ 3.88 million $ 0
Feb 21, 12 PM $ 0.000388
+0.00%
$ -- $ 1
Feb 21, 11 AM $ 0.000391
+1.15%
$ 3.91 million $ 1
Feb 21, 10 AM $ 0.00039
+0.00%
$ 3.9 million $ 1
Feb 21, 8 AM $ 0.000386
+0.04%
$ 3.86 million $ 1
Feb 21, 7 AM $ 0.000388
+0.00%
$ 3.88 million $ 1
Feb 21, 6 AM $ 0.00039
+0.72%
$ 3.9 million $ 1
Feb 21, 5 AM $ 0.000389
+0.40%
$ 3.89 million $ 0
Feb 21, 3 AM $ 0.000385
-0.45%
$ 3.85 million $ 0
Feb 21, 2 AM $ 0.000383
-0.76%
$ 3.83 million $ 2
Feb 21, 1 AM $ 0.000386
+0.00%
$ 3.86 million $ 2
Feb 21, 12 AM $ 0.000386
+0.42%
$ 3.86 million $ 2
Feb 20, 11 PM $ 0.000381
-0.76%
$ 3.81 million $ 2
Feb 20, 10 PM $ 0.00038
-0.94%
$ 3.84 million $ 2
Feb 20, 9 PM $ 0.000384
+0.46%
$ 3.84 million $ 2
Feb 20, 7 PM $ 0.000383
+0.00%
$ 3.83 million $ 1
Feb 20, 5 PM $ 0.000381
+0.00%
$ 3.81 million $ 1
Feb 20, 4 PM $ 0.000383
+0.46%
$ 3.83 million $ 1
Feb 20, 2 PM $ 0.000371
-0.27%
$ 3.71 million $ 0
Feb 20, 12 PM $ 0.000376
-0.56%
$ 3.76 million $ 3
Feb 20, 11 AM $ 0.000377
-1.28%
$ 3.77 million $ 3
Feb 20, 10 AM $ 0.000378
-0.28%
$ 3.78 million $ 3
Feb 20, 8 AM $ 0.000378
-0.45%
$ 3.78 million $ 2
Feb 20, 7 AM $ 0.000382
+0.69%
$ 3.82 million $ 2
Feb 20, 6 AM $ 0.000377
+0.00%
$ 3.77 million $ 2
Feb 20, 3 AM $ 0.000382
+0.00%
$ 3.82 million $ 2
Feb 20, 12 AM $ 0.000376
+0.00%
$ 3.76 million $ 1
Feb 19, 10 PM $ 0.000373
+0.00%
$ 3.73 million $ 1
Feb 19, 4 PM $ 0.000371
+0.00%
$ 3.71 million $ 0
Feb 19, 12 PM $ 0.000469
-1.49%
$ 4.69 million $ 1
Feb 19, 10 AM $ 0.000497
-1.22%
$ 4.97 million $ 1
Feb 19, 9 AM $ 0.000508
+0.00%
$ -- $ 1
Feb 18, 3 PM $ 0.000389
+0.00%
$ 3.89 million $ 2