NOTCOIN Historical Data

NOTCOIN Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 4 PM $ 0.000414
+0.82%
$ 4.14 million $ 2
May 1, 3 PM $ 0.000413
-0.90%
$ 4.13 million $ 2
May 1, 2 PM $ 0.000418
+2.10%
$ 4.18 million $ 2
May 1, 1 PM $ 0.000411
+0.87%
$ 4.11 million $ 2
May 1, 12 PM $ 0.000404
+0.53%
$ 4.04 million $ 2
May 1, 11 AM $ 0.000404
+0.41%
$ 4.04 million $ 2
May 1, 10 AM $ 0.000407
+1.95%
$ 4.07 million $ 2
May 1, 9 AM $ 0.000401
+0.76%
$ 4.01 million $ 2
May 1, 8 AM $ 0.000395
-0.93%
$ 3.95 million $ 2
May 1, 7 AM $ 0.000394
-1.90%
$ 3.94 million $ 2
May 1, 6 AM $ 0.000404
-0.41%
$ 4.04 million $ 2
May 1, 5 AM $ 0.000408
-4.00%
$ 4.08 million $ 2
May 1, 4 AM $ 0.000426
+0.00%
$ 4.26 million $ 2
May 1, 3 AM $ 0.000395
-0.67%
$ 3.95 million $ 2
May 1, 2 AM $ 0.000394
-3.55%
$ 3.94 million $ 2
May 1, 1 AM $ 0.000406
-2.68%
$ 4.06 million $ 2
May 1, 12 AM $ 0.000413
+8.05%
$ 4.13 million $ 2
Apr 30, 11 PM $ 0.000384
-2.81%
$ 3.84 million $ 2
Apr 30, 10 PM $ 0.000482
-0.41%
$ 4.82 million $ 2
Apr 30, 9 PM $ 0.00048
-3.55%
$ 4.8 million $ 2
Apr 30, 8 PM $ 0.000485
+22.30%
$ 4.85 million $ 2
Apr 30, 7 PM $ 0.000499
-0.43%
$ 4.99 million $ 2
Apr 30, 6 PM $ 0.0005
-0.40%
$ 5 million $ 2
Apr 30, 5 PM $ 0.000504
-2.82%
$ 5.04 million $ 3
Apr 30, 4 PM $ 0.000522
+4.60%
$ 5.22 million $ 3
Apr 30, 3 PM $ 0.000495
+1.75%
$ 4.95 million $ 3
Apr 30, 2 PM $ 0.000507
+21.29%
$ 5.07 million $ 3
Apr 30, 1 PM $ 0.000423
-15.29%
$ 4.23 million $ 2
Apr 30, 12 PM $ 0.00053
+23.74%
$ 5.3 million $ 3
Apr 30, 11 AM $ 0.000432
+2.97%
$ 4.32 million $ 2
Apr 30, 10 AM $ 0.000416
-20.56%
$ 4.16 million $ 2
Apr 30, 9 AM $ 0.000519
+0.58%
$ 5.19 million $ 3
Apr 30, 8 AM $ 0.000431
+12.11%
$ 4.31 million $ 3
Apr 30, 7 AM $ 0.000381
-0.41%
$ 3.81 million $ 2
Apr 30, 6 AM $ 0.000379
+0.37%
$ 3.79 million $ 2
Apr 30, 5 AM $ 0.00038
+0.45%
$ 3.8 million $ 2
Apr 30, 4 AM $ 0.000382
+0.02%
$ 3.82 million $ 2
Apr 30, 3 AM $ 0.000385
-0.24%
$ 3.85 million $ 2
Apr 30, 2 AM $ 0.000386
-0.68%
$ 3.86 million $ 2
Apr 30, 1 AM $ 0.000385
-0.52%
$ 3.85 million $ 2
Apr 30, 12 AM $ 0.000384
+0.06%
$ 3.84 million $ 2
Apr 29, 11 PM $ 0.000381
-0.32%
$ 3.81 million $ 2
Apr 29, 10 PM $ 0.000384
-0.28%
$ 3.84 million $ 2
Apr 29, 9 PM $ 0.000382
+0.45%
$ 3.82 million $ 2
Apr 29, 8 PM $ 0.000378
-0.28%
$ 3.78 million $ 2
Apr 29, 7 PM $ 0.000381
+0.00%
$ 3.81 million $ 2
Apr 29, 6 PM $ 0.000377
-1.88%
$ 3.77 million $ 2
Apr 29, 5 PM $ 0.000384
-0.04%
$ 3.84 million $ 2
Apr 29, 4 PM $ 0.000386
+0.30%
$ 3.86 million $ 2
Apr 29, 3 PM $ 0.000388
-1.77%
$ 3.88 million $ 2