NOTCOIN Historical Data

NOTCOIN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.000508
+0.00%
$ -- $ 1
Feb 18, 3 PM $ 0.000389
+0.00%
$ 3.89 million $ 2
Feb 18, 11 AM $ 0.000397
+0.00%
$ 3.97 million $ 1
Feb 18, 9 AM $ 0.000398
+0.74%
$ 3.98 million $ 1
Feb 18, 8 AM $ 0.000399
-0.42%
$ 3.99 million $ 1
Feb 18, 7 AM $ 0.000397
-0.41%
$ 3.97 million $ 1
Feb 18, 6 AM $ 0.000395
-0.94%
$ 3.95 million $ 0
Feb 18, 5 AM $ 0.000395
-0.97%
$ 3.95 million $ 0
Feb 18, 4 AM $ 0.000401
-0.42%
$ 4.01 million $ 0
Feb 18, 3 AM $ 0.000399
-0.85%
$ 3.99 million $ 0
Feb 18, 2 AM $ 0.000398
+0.06%
$ 3.98 million $ 3
Feb 18, 1 AM $ 0.000395
-1.09%
$ 3.95 million $ 3
Feb 18, 12 AM $ 0.0004
+0.53%
$ 4 million $ 3
Feb 17, 11 PM $ 0.000395
-0.99%
$ 3.95 million $ 3
Feb 17, 10 PM $ 0.0004
+0.49%
$ 4 million $ 3
Feb 17, 9 PM $ 0.0004
+0.83%
$ 4 million $ 3
Feb 17, 8 PM $ 0.000398
-0.46%
$ 3.98 million $ 3
Feb 17, 7 PM $ 0.000402
-0.43%
$ 4.02 million $ 3
Feb 17, 6 PM $ 0.0004
+1.16%
$ 4 million $ 2
Feb 17, 5 PM $ 0.000399
-0.42%
$ 3.99 million $ 2
Feb 17, 4 PM $ 0.000398
+1.61%
$ 3.98 million $ 2
Feb 17, 3 PM $ 0.000389
-1.41%
$ 3.89 million $ 2
Feb 17, 2 PM $ 0.000397
-0.81%
$ 3.97 million $ 2
Feb 17, 1 PM $ 0.000397
-0.97%
$ 3.97 million $ 2
Feb 17, 12 PM $ 0.000397
-0.68%
$ 3.97 million $ 2
Feb 17, 11 AM $ 0.000396
-0.23%
$ 3.96 million $ 1
Feb 17, 10 AM $ 0.000399
+0.37%
$ 3.99 million $ 1
Feb 17, 9 AM $ 0.000399
-0.64%
$ 3.99 million $ 1
Feb 17, 8 AM $ 0.000397
-0.96%
$ 3.97 million $ 1
Feb 17, 7 AM $ 0.000402
+0.49%
$ 4.02 million $ 1
Feb 17, 6 AM $ 0.000403
+0.00%
$ 4.03 million $ 1
Feb 17, 5 AM $ 0.000399
-0.63%
$ 3.99 million $ 1
Feb 17, 4 AM $ 0.000403
-0.48%
$ 4.03 million $ 1
Feb 17, 3 AM $ 0.000401
-0.81%
$ 4.01 million $ 1
Feb 17, 2 AM $ 0.000405
+0.00%
$ 4.05 million $ 4
Feb 17, 1 AM $ 0.000407
+0.57%
$ 4.07 million $ 3
Feb 17, 12 AM $ 0.000407
-0.39%
$ 4.07 million $ 3
Feb 16, 11 PM $ 0.000405
-0.98%
$ 4.05 million $ 3
Feb 16, 10 PM $ 0.000405
-0.90%
$ 4.05 million $ 3
Feb 16, 9 PM $ 0.000406
+0.00%
$ 4.06 million $ 3
Feb 16, 8 PM $ 0.000408
+0.38%
$ 4.08 million $ 3
Feb 16, 7 PM $ 0.000403
-0.57%
$ 4.03 million $ 3
Feb 16, 6 PM $ 0.000406
+0.46%
$ 4.06 million $ 3
Feb 16, 5 PM $ 0.000406
+0.84%
$ 4.06 million $ 3
Feb 16, 3 PM $ 0.000408
+0.00%
$ 4.08 million $ 2
Feb 16, 2 PM $ 0.000405
-0.34%
$ 4.05 million $ 2
Feb 16, 1 PM $ 0.000409
-1.99%
$ 4.09 million $ 2
Feb 16, 12 PM $ 0.000414
+0.87%
$ 4.14 million $ 2
Feb 16, 11 AM $ 0.000407
-0.72%
$ 4.07 million $ 2
Feb 16, 10 AM $ 0.000406
-0.26%
$ 4.06 million $ 2