NOTCOIN Historical Data

NOTCOIN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.000386
+0.30%
$ 3.86 million $ 2
Apr 29, 3 PM $ 0.000388
-1.77%
$ 3.88 million $ 2
Apr 29, 2 PM $ 0.000397
+0.27%
$ 3.97 million $ 2
Apr 29, 1 PM $ 0.000398
-0.39%
$ 3.98 million $ 2
Apr 29, 12 PM $ 0.000401
-0.43%
$ 4.01 million $ 2
Apr 29, 11 AM $ 0.000404
+0.41%
$ 4.04 million $ 2
Apr 29, 10 AM $ 0.000403
+0.58%
$ 4.03 million $ 2
Apr 29, 9 AM $ 0.000397
+0.44%
$ 3.97 million $ 2
Apr 29, 8 AM $ 0.000392
-0.76%
$ 3.92 million $ 2
Apr 29, 7 AM $ 0.000398
-0.23%
$ 3.98 million $ 2
Apr 29, 6 AM $ 0.000402
-0.37%
$ 4.02 million $ 2
Apr 29, 5 AM $ 0.000405
-0.41%
$ 4.05 million $ 2
Apr 29, 4 AM $ 0.000403
+1.31%
$ 4.03 million $ 2
Apr 29, 3 AM $ 0.000401
+0.65%
$ 4.01 million $ 2
Apr 29, 2 AM $ 0.0004
+0.83%
$ 4 million $ 2
Apr 29, 1 AM $ 0.000398
-0.58%
$ 3.98 million $ 2
Apr 29, 12 AM $ 0.000397
+0.05%
$ 3.97 million $ 2
Apr 28, 11 PM $ 0.000397
-0.43%
$ 3.97 million $ 2
Apr 28, 10 PM $ 0.000398
+0.47%
$ 3.98 million $ 2
Apr 28, 9 PM $ 0.000399
+0.42%
$ 3.99 million $ 2
Apr 28, 8 PM $ 0.000398
+0.47%
$ 3.98 million $ 2
Apr 28, 7 PM $ 0.000398
+0.73%
$ 3.98 million $ 2
Apr 28, 6 PM $ 0.000397
+0.48%
$ 3.97 million $ 2
Apr 28, 5 PM $ 0.000397
-0.21%
$ 3.97 million $ 2
Apr 28, 4 PM $ 0.0004
+0.48%
$ 4 million $ 2
Apr 28, 3 PM $ 0.000395
+0.23%
$ 3.95 million $ 2
Apr 28, 2 PM $ 0.000395
-0.33%
$ 3.95 million $ 2
Apr 28, 1 PM $ 0.000393
-1.01%
$ 3.93 million $ 2
Apr 28, 12 PM $ 0.000399
+0.76%
$ 3.99 million $ 2
Apr 28, 11 AM $ 0.000397
+0.43%
$ 3.97 million $ 2
Apr 28, 10 AM $ 0.000396
-0.62%
$ 3.96 million $ 2
Apr 28, 9 AM $ 0.000402
-0.30%
$ 4.02 million $ 2
Apr 28, 8 AM $ 0.0004
+0.40%
$ 4 million $ 2
Apr 28, 7 AM $ 0.000401
+0.39%
$ 4.01 million $ 2
Apr 28, 6 AM $ 0.000401
+0.68%
$ 4.01 million $ 4
Apr 28, 5 AM $ 0.000399
-0.39%
$ 3.99 million $ 10
Apr 28, 4 AM $ 0.000398
-0.11%
$ 3.98 million $ 11
Apr 28, 3 AM $ 0.000401
-1.33%
$ 4.01 million $ 11
Apr 28, 2 AM $ 0.000404
+0.58%
$ 4.04 million $ 11
Apr 28, 1 AM $ 0.000403
+0.98%
$ 4.03 million $ 11
Apr 28, 12 AM $ 0.000401
-0.48%
$ 4.01 million $ 11
Apr 27, 11 PM $ 0.0004
-0.83%
$ 4 million $ 11
Apr 27, 10 PM $ 0.000401
+0.25%
$ 4.01 million $ 10
Apr 27, 9 PM $ 0.000397
-0.79%
$ 3.97 million $ 10
Apr 27, 8 PM $ 0.000396
-0.02%
$ 3.96 million $ 10
Apr 27, 7 PM $ 0.000399
+0.17%
$ 3.99 million $ 10
Apr 27, 6 PM $ 0.000395
-0.47%
$ 3.95 million $ 10
Apr 27, 5 PM $ 0.000398
+1.62%
$ 3.98 million $ 10
Apr 27, 4 PM $ 0.000389
-0.80%
$ 3.89 million $ 10
Apr 27, 3 PM $ 0.000395
-0.97%
$ 3.95 million $ 10