NOTCOIN Historical Data

NOTCOIN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $0.000371
-0.79%
$3.71 million $3
Jun 6, 2 AM $0.000375
-0.25%
$3.75 million $3
Jun 6, 1 AM $0.000377
-0.07%
$3.77 million $3
Jun 6, 12 AM $0.000375
+0.98%
$3.75 million $3
Jun 5, 11 PM $0.000372
-1.08%
$3.72 million $3
Jun 5, 10 PM $0.000377
-0.46%
$3.77 million $3
Jun 5, 9 PM $0.000379
+1.62%
$3.79 million $3
Jun 5, 8 PM $0.000373
+1.23%
$3.73 million $3
Jun 5, 7 PM $0.000366
+0.91%
$3.66 million $3
Jun 5, 6 PM $0.000363
-3.84%
$3.63 million $3
Jun 5, 5 PM $0.000379
+0.00%
$3.79 million $3
Jun 5, 4 PM $0.000377
+2.03%
$3.77 million $3
Jun 5, 3 PM $0.000372
-1.72%
$3.72 million $2
Jun 5, 2 PM $0.000378
-0.44%
$3.78 million $2
Jun 5, 1 PM $0.000381
+0.52%
$3.81 million $2
Jun 5, 12 PM $0.000379
-0.57%
$3.79 million $2
Jun 5, 11 AM $0.000383
+0.31%
$3.83 million $2
Jun 5, 10 AM $0.000382
-0.09%
$3.82 million $2
Jun 5, 9 AM $0.000382
+0.75%
$3.82 million $2
Jun 5, 8 AM $0.00038
-0.29%
$3.8 million $2
Jun 5, 7 AM $0.000378
+0.81%
$3.78 million $1
Jun 5, 6 AM $0.000375
-4.90%
$3.75 million $1
Jun 5, 5 AM $0.000396
+0.63%
$3.96 million $1
Jun 5, 4 AM $0.000392
-0.87%
$3.92 million $1
Jun 5, 3 AM $0.000397
+0.59%
$3.97 million $1
Jun 5, 2 AM $0.000396
-1.80%
$3.96 million $1
Jun 5, 1 AM $0.000405
-0.60%
$4.05 million $1
Jun 5, 12 AM $0.000406
-0.54%
$4.06 million $1
Jun 4, 11 PM $0.000411
+0.07%
$4.11 million $1
Jun 4, 10 PM $0.000412
-4.57%
$4.12 million $1
Jun 4, 2 PM $0.000437
+0.00%
$4.37 million $0.01
Jun 4, 2 AM $0.000426
-2.93%
$4.26 million $2
Jun 4, 1 AM $0.000441
-4.69%
$4.41 million $2
Jun 4, 12 AM $0.000466
-1.13%
$4.66 million $2
Jun 3, 11 PM $0.00047
-0.24%
$4.7 million $2
Jun 3, 10 PM $0.000471
-0.20%
$4.71 million $2
Jun 3, 9 PM $0.000471
+1.47%
$4.71 million $2
Jun 3, 8 PM $0.000464
-1.73%
$4.64 million $2
Jun 3, 7 PM $0.000474
-0.87%
$4.74 million $2
Jun 3, 6 PM $0.00048
-0.13%
$4.8 million $2
Jun 3, 5 PM $0.000479
+1.27%
$4.79 million $2
Jun 3, 4 PM $0.000472
-2.76%
$4.72 million $2
Jun 3, 3 PM $0.000483
+1.58%
$4.83 million $2
Jun 3, 2 PM $0.000476
+0.53%
$4.76 million $2
Jun 3, 1 PM $0.000472
+0.66%
$4.72 million $2
Jun 3, 12 PM $0.00047
-0.47%
$4.7 million $2
Jun 3, 11 AM $0.000472
-0.51%
$4.72 million $2
Jun 3, 10 AM $0.000475
-0.02%
$4.75 million $2
Jun 3, 9 AM $0.000473
-0.14%
$4.73 million $2
Jun 3, 8 AM $0.000473
+0.08%
$4.73 million $2