NOTCOIN Historical Data

NOTCOIN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.000395
-0.97%
$ 3.95 million $ 10
Apr 27, 2 PM $ 0.0004
+1.96%
$ 4 million $ 10
Apr 27, 1 PM $ 0.000395
+1.16%
$ 3.95 million $ 10
Apr 27, 12 PM $ 0.000392
+0.25%
$ 3.92 million $ 10
Apr 27, 11 AM $ 0.000391
-0.77%
$ 3.91 million $ 10
Apr 27, 10 AM $ 0.000397
-1.66%
$ 3.97 million $ 10
Apr 27, 9 AM $ 0.000403
-0.80%
$ 4.03 million $ 10
Apr 27, 8 AM $ 0.000403
-2.87%
$ 4.03 million $ 10
Apr 27, 7 AM $ 0.000417
-0.69%
$ 4.17 million $ 10
Apr 27, 6 AM $ 0.000423
-6.71%
$ 4.23 million $ 10
Apr 27, 5 AM $ 0.00045
+1.71%
$ 4.5 million $ 4
Apr 27, 4 AM $ 0.000443
+3.93%
$ 4.43 million $ 3
Apr 27, 3 AM $ 0.000428
+0.79%
$ 4.28 million $ 4
Apr 27, 2 AM $ 0.000421
-0.70%
$ 4.21 million $ 4
Apr 27, 1 AM $ 0.000421
+0.33%
$ 4.21 million $ 4
Apr 27, 12 AM $ 0.000416
-0.74%
$ 4.16 million $ 4
Apr 26, 11 PM $ 0.000417
-0.98%
$ 4.17 million $ 4
Apr 26, 10 PM $ 0.000422
+0.49%
$ 4.22 million $ 4
Apr 26, 9 PM $ 0.000421
-0.29%
$ 4.21 million $ 4
Apr 26, 8 PM $ 0.00042
-0.59%
$ 4.2 million $ 4
Apr 26, 7 PM $ 0.000421
+0.40%
$ 4.21 million $ 4
Apr 26, 6 PM $ 0.000417
-0.91%
$ 4.17 million $ 4
Apr 26, 5 PM $ 0.000417
-0.77%
$ 4.17 million $ 4
Apr 26, 4 PM $ 0.000422
+0.29%
$ 4.22 million $ 4
Apr 26, 3 PM $ 0.000422
-0.31%
$ 4.22 million $ 4
Apr 26, 2 PM $ 0.00042
+0.10%
$ 4.2 million $ 4
Apr 26, 1 PM $ 0.000422
-0.47%
$ 4.22 million $ 4
Apr 26, 12 PM $ 0.000426
+0.72%
$ 4.26 million $ 4
Apr 26, 11 AM $ 0.000424
+0.41%
$ 4.24 million $ 4
Apr 26, 10 AM $ 0.000424
+0.20%
$ 4.24 million $ 4
Apr 26, 9 AM $ 0.000422
-0.74%
$ 4.22 million $ 4
Apr 26, 8 AM $ 0.000429
-0.53%
$ 4.29 million $ 4
Apr 26, 7 AM $ 0.000432
-3.60%
$ 4.32 million $ 4
Apr 26, 6 AM $ 0.000445
-0.31%
$ 4.45 million $ 3
Apr 26, 5 AM $ 0.000447
+2.71%
$ 4.47 million $ 3
Apr 26, 4 AM $ 0.000432
+5.80%
$ 4.32 million $ 2
Apr 26, 3 AM $ 0.000406
-0.71%
$ 4.06 million $ 2
Apr 26, 2 AM $ 0.000405
-0.62%
$ 4.05 million $ 2
Apr 26, 1 AM $ 0.00041
-0.27%
$ 4.1 million $ 2
Apr 26, 12 AM $ 0.000408
-0.96%
$ 4.08 million $ 2
Apr 25, 11 PM $ 0.000413
+0.84%
$ 4.13 million $ 2
Apr 25, 10 PM $ 0.000411
+0.51%
$ 4.11 million $ 2
Apr 25, 9 PM $ 0.00041
+1.04%
$ 4.1 million $ 2
Apr 25, 8 PM $ 0.000405
+0.06%
$ 4.05 million $ 2
Apr 25, 7 PM $ 0.000407
-0.52%
$ 4.07 million $ 3
Apr 25, 6 PM $ 0.000406
-0.79%
$ 4.06 million $ 3
Apr 25, 5 PM $ 0.000411
+0.00%
$ 4.11 million $ 3
Apr 25, 4 PM $ 0.000413
-0.60%
$ 4.13 million $ 3
Apr 25, 3 PM $ 0.000416
+0.26%
$ 4.16 million $ 3
Apr 25, 2 PM $ 0.000416
-0.38%
$ 4.16 million $ 3