NOTCOIN Historical Data

NOTCOIN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.000405
-0.34%
$ 4.05 million $ 2
Feb 16, 1 PM $ 0.000409
-1.99%
$ 4.09 million $ 2
Feb 16, 12 PM $ 0.000414
+0.87%
$ 4.14 million $ 2
Feb 16, 11 AM $ 0.000407
-0.72%
$ 4.07 million $ 2
Feb 16, 10 AM $ 0.000406
-0.26%
$ 4.06 million $ 2
Feb 16, 9 AM $ 0.000404
+0.05%
$ 4.03 million $ 2
Feb 16, 8 AM $ 0.000406
+0.52%
$ 4.06 million $ 1
Feb 16, 7 AM $ 0.000405
+0.43%
$ 4.05 million $ 1
Feb 16, 6 AM $ 0.000401
-0.37%
$ 4.01 million $ 1
Feb 16, 5 AM $ 0.000404
-0.53%
$ 4.04 million $ 1
Feb 16, 4 AM $ 0.000402
+0.05%
$ 4.02 million $ 1
Feb 16, 3 AM $ 0.000398
+0.12%
$ 3.98 million $ 1
Feb 16, 2 AM $ 0.0004
-0.39%
$ 4 million $ 2
Feb 16, 1 AM $ 0.000403
+0.41%
$ 4.03 million $ 2
Feb 15, 11 PM $ 0.000403
-0.35%
$ 4.03 million $ 2
Feb 15, 10 PM $ 0.000401
-0.05%
$ 4.01 million $ 2
Feb 15, 9 PM $ 0.000404
+0.96%
$ 4.04 million $ 1
Feb 15, 8 PM $ 0.000401
+0.50%
$ 4.01 million $ 1
Feb 15, 7 PM $ 0.000402
+0.76%
$ 4.02 million $ 1
Feb 15, 6 PM $ 0.000381
+14.68%
$ 3.81 million $ 1
Feb 15, 5 PM $ 0.000285
+7.79%
$ 2.85 million $ 1
Feb 15, 4 PM $ 0.000357
-11.21%
$ 3.57 million $ 1
Feb 15, 2 PM $ 0.0004
-0.83%
$ 4 million $ 1
Feb 15, 1 PM $ 0.00041
+0.00%
$ 4.1 million $ 1
Feb 15, 12 PM $ 0.000414
-0.82%
$ 4.14 million $ 0
Feb 15, 11 AM $ 0.000419
+0.96%
$ 4.19 million $ 0
Feb 15, 10 AM $ 0.000414
-0.52%
$ 4.14 million $ 0
Feb 15, 8 AM $ 0.000431
-0.33%
$ 4.31 million $ 2
Feb 15, 7 AM $ 0.000429
+0.27%
$ 4.29 million $ 2
Feb 15, 6 AM $ 0.000432
-0.03%
$ 4.32 million $ 1
Feb 15, 5 AM $ 0.000428
-1.10%
$ 4.28 million $ 1
Feb 15, 4 AM $ 0.000428
+1.60%
$ 4.28 million $ 1
Feb 15, 3 AM $ 0.000423
-0.71%
$ 4.23 million $ 1
Feb 15, 2 AM $ 0.000429
-0.57%
$ 4.29 million $ 4
Feb 15, 1 AM $ 0.000428
-0.67%
$ 4.32 million $ 4
Feb 15, 12 AM $ 0.000426
-0.61%
$ 4.26 million $ 4
Feb 14, 11 PM $ 0.000432
-1.21%
$ 4.32 million $ 4
Feb 14, 10 PM $ 0.000434
+0.42%
$ 4.34 million $ 4
Feb 14, 9 PM $ 0.000429
-0.89%
$ 4.29 million $ 4
Feb 14, 8 PM $ 0.000428
-0.21%
$ 4.28 million $ 3
Feb 14, 7 PM $ 0.000426
-0.88%
$ 4.26 million $ 3
Feb 14, 6 PM $ 0.000425
+0.71%
$ 4.25 million $ 3
Feb 14, 5 PM $ 0.00042
+0.36%
$ 4.2 million $ 3
Feb 14, 4 PM $ 0.000416
+0.52%
$ 4.16 million $ 3
Feb 14, 3 PM $ 0.00041
-0.85%
$ 4.1 million $ 2
Feb 14, 2 PM $ 0.00041
+0.87%
$ 4.1 million $ 2
Feb 14, 1 PM $ 0.000408
-0.30%
$ 4.08 million $ 2
Feb 14, 12 PM $ 0.000412
+0.31%
$ 4.12 million $ 2
Feb 14, 11 AM $ 0.000406
-0.29%
$ 4.06 million $ 2
Feb 14, 10 AM $ 0.000403
+0.00%
$ 4.03 million $ 2