NOTCOIN Historical Data

NOTCOIN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $0.000473
+0.08%
$4.73 million $2
Jun 3, 7 AM $0.000471
+0.20%
$4.71 million $2
Jun 3, 6 AM $0.000473
-5.85%
$4.73 million $2
Jun 3, 5 AM $0.000468
+2.86%
$4.68 million $2
Jun 3, 4 AM $0.000457
-0.03%
$4.57 million $2
Jun 3, 3 AM $0.00046
-0.37%
$4.6 million $2
Jun 3, 2 AM $0.000461
+0.16%
$4.61 million $2
Jun 3, 1 AM $0.000459
+1.55%
$4.59 million $2
Jun 3, 12 AM $0.00045
+2.03%
$4.5 million $2
Jun 2, 11 PM $0.000441
-2.43%
$4.41 million $2
Jun 2, 10 PM $0.000452
-1.27%
$4.52 million $2
Jun 2, 9 PM $0.000457
+0.88%
$4.57 million $2
Jun 2, 8 PM $0.000452
+0.96%
$4.52 million $2
Jun 2, 7 PM $0.000445
-1.38%
$4.45 million $2
Jun 2, 6 PM $0.000453
+0.41%
$4.53 million $2
Jun 2, 5 PM $0.00045
+0.16%
$4.5 million $1
Jun 2, 4 PM $0.000449
+2.01%
$4.49 million $1
Jun 2, 3 PM $0.000442
-2.49%
$4.42 million $1
Jun 2, 2 PM $0.000456
-3.61%
$4.56 million $1
Jun 2, 1 PM $0.000475
+0.20%
$4.75 million $1
Jun 2, 12 PM $0.000473
+0.31%
$4.73 million $1
Jun 2, 11 AM $0.000471
+0.04%
$4.71 million $1
Jun 2, 10 AM $0.000471
+1.52%
$4.71 million $1
Jun 2, 9 AM $0.000471
+0.19%
$4.71 million $1
Jun 2, 8 AM $0.000473
+0.72%
$4.73 million $1
Jun 2, 7 AM $0.000468
-0.15%
$4.68 million $1
Jun 2, 6 AM $0.000469
+0.16%
$4.69 million $1
Jun 1, 11 PM $0.000481
+0.00%
$4.81 million $1
Jun 1, 4 PM $0.000484
+1.52%
$4.84 million $2
Jun 1, 3 PM $0.000475
+2.18%
$4.75 million $1
Jun 1, 2 PM $0.000466
-0.05%
$4.66 million $1
Jun 1, 1 PM $0.000467
+0.01%
$4.67 million $1
Jun 1, 12 PM $0.000465
-0.88%
$4.65 million $1
Jun 1, 11 AM $0.00047
+0.93%
$4.7 million $1
Jun 1, 10 AM $0.000465
+0.06%
$4.65 million $2
Jun 1, 9 AM $0.000464
+0.21%
$4.64 million $2
Jun 1, 8 AM $0.000464
-0.15%
$4.64 million $2
Jun 1, 7 AM $0.000467
+0.24%
$4.67 million $2
Jun 1, 6 AM $0.000468
-0.95%
$4.68 million $2
Jun 1, 5 AM $0.000472
+0.00%
$4.72 million $2
Jun 1, 4 AM $0.000472
-0.27%
$4.72 million $2
Jun 1, 3 AM $0.000472
+0.52%
$4.72 million $2
Jun 1, 2 AM $0.000467
+1.01%
$4.67 million $2
Jun 1, 1 AM $0.000463
-0.03%
$4.63 million $2
Jun 1, 12 AM $0.000461
+0.40%
$4.61 million $2
May 31, 11 PM $0.000458
+0.40%
$4.58 million $2
May 31, 10 PM $0.000457
+0.85%
$4.57 million $2
May 31, 9 PM $0.000452
+0.31%
$4.52 million $2
May 31, 8 PM $0.000449
+0.23%
$4.49 million $2
May 31, 7 PM $0.000449
-0.15%
$4.49 million $2