NOTCOIN Historical Data

NOTCOIN Page 28
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $0.000449
-0.15%
$4.49 million $2
May 31, 6 PM $0.000448
-0.04%
$4.48 million $2
May 31, 5 PM $0.000447
-0.43%
$4.47 million $2
May 31, 4 PM $0.00045
-1.23%
$4.5 million $2
May 31, 3 PM $0.000455
-0.53%
$4.55 million $2
May 31, 2 PM $0.000458
-0.83%
$4.58 million $1
May 31, 1 PM $0.000463
-0.12%
$4.63 million $1
May 31, 12 PM $0.000462
+0.14%
$4.62 million $1
May 31, 11 AM $0.000463
+0.34%
$4.63 million $1
May 31, 10 AM $0.000461
+1.92%
$4.61 million $1
May 31, 9 AM $0.000451
+0.21%
$4.51 million $1
May 31, 8 AM $0.000451
-0.12%
$4.51 million $1
May 31, 7 AM $0.000456
-0.33%
$4.56 million $1
May 31, 6 AM $0.000455
+0.53%
$4.55 million $1
May 31, 5 AM $0.000454
+0.44%
$4.54 million $0
May 31, 4 AM $0.000451
+0.21%
$4.51 million $0
May 31, 3 AM $0.000451
-0.37%
$4.51 million $0
May 31, 2 AM $0.000453
+0.52%
$4.53 million $0
May 31, 1 AM $0.00045
+0.22%
$4.5 million $0
May 31, 12 AM $0.000448
+1.49%
$4.48 million $0
May 30, 11 PM $0.000442
+0.00%
$4.42 million $0.1
May 30, 10 PM $0.000442
+0.43%
$4.42 million $0.1
May 29, 10 PM $0.000438
-0.16%
$4.38 million $1
May 29, 9 PM $0.000439
+0.24%
$4.39 million $1
May 29, 8 PM $0.000439
+0.21%
$4.39 million $1
May 29, 7 PM $0.000439
-0.96%
$4.39 million $1
May 29, 6 PM $0.000444
-0.61%
$4.44 million $1
May 29, 5 PM $0.000446
+0.65%
$4.46 million $0
May 29, 4 PM $0.000443
-0.34%
$4.43 million $0
May 29, 3 PM $0.000445
+2.69%
$4.45 million $0
May 29, 2 PM $0.000432
+1.21%
$4.32 million $0
May 28, 3 PM $0.000429
-0.22%
$4.29 million $1
May 28, 2 PM $0.00043
-0.33%
$4.3 million $1
May 28, 1 PM $0.00043
+1.01%
$4.3 million $1
May 28, 12 PM $0.000426
+0.00%
$4.26 million $1
May 28, 11 AM $0.000427
-0.13%
$4.27 million $1
May 28, 10 AM $0.000429
+0.00%
$4.29 million $1
May 28, 8 AM $0.000428
+0.00%
$4.28 million $1
May 28, 6 AM $0.000424
-0.17%
$4.24 million $1
May 28, 5 AM $0.000426
-0.32%
$4.26 million $1
May 28, 4 AM $0.000428
-1.72%
$4.28 million $1
May 28, 3 AM $0.000437
-1.24%
$4.37 million $1
May 28, 2 AM $0.000444
-0.30%
$4.44 million $1
May 28, 1 AM $0.000447
-0.16%
$4.47 million $1
May 28, 12 AM $0.000447
+0.09%
$4.47 million $1
May 27, 11 PM $0.000443
-0.19%
$4.43 million $1
May 27, 10 PM $0.000444
-0.56%
$4.44 million $1
May 27, 9 PM $0.000448
-1.89%
$4.48 million $1
May 27, 8 PM $0.000457
+0.02%
$4.57 million $1
May 27, 7 PM $0.000456
+0.61%
$4.56 million $1