NOTCOIN Historical Data

NOTCOIN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.000416
+0.26%
$ 4.16 million $ 3
Apr 25, 2 PM $ 0.000416
-0.38%
$ 4.16 million $ 3
Apr 25, 1 PM $ 0.000414
-0.76%
$ 4.14 million $ 3
Apr 25, 12 PM $ 0.000419
+0.33%
$ 4.19 million $ 3
Apr 25, 11 AM $ 0.000415
-0.67%
$ 4.15 million $ 3
Apr 25, 10 AM $ 0.00042
-0.34%
$ 4.2 million $ 3
Apr 25, 9 AM $ 0.000418
-0.42%
$ 4.18 million $ 3
Apr 25, 8 AM $ 0.000421
-0.39%
$ 4.21 million $ 3
Apr 25, 7 AM $ 0.000421
-0.64%
$ 4.21 million $ 3
Apr 25, 6 AM $ 0.000424
-0.09%
$ 4.24 million $ 3
Apr 25, 5 AM $ 0.000427
-0.37%
$ 4.27 million $ 3
Apr 25, 4 AM $ 0.000429
+0.19%
$ 4.29 million $ 3
Apr 25, 3 AM $ 0.000429
-0.29%
$ 4.29 million $ 4
Apr 25, 2 AM $ 0.000426
-0.85%
$ 4.26 million $ 4
Apr 25, 1 AM $ 0.000431
+0.75%
$ 4.31 million $ 4
Apr 25, 12 AM $ 0.00043
-0.38%
$ 4.3 million $ 4
Apr 24, 11 PM $ 0.000428
-0.75%
$ 4.28 million $ 4
Apr 24, 10 PM $ 0.000432
-0.17%
$ 4.32 million $ 4
Apr 24, 9 PM $ 0.000435
+0.18%
$ 4.35 million $ 4
Apr 24, 8 PM $ 0.000431
+2.96%
$ 4.31 million $ 3
Apr 24, 7 PM $ 0.000417
-2.30%
$ 4.17 million $ 2
Apr 24, 6 PM $ 0.000426
+1.16%
$ 4.26 million $ 2
Apr 24, 5 PM $ 0.000418
+0.33%
$ 4.18 million $ 2
Apr 24, 4 PM $ 0.000418
+0.14%
$ 4.18 million $ 2
Apr 24, 3 PM $ 0.000414
+1.16%
$ 4.14 million $ 2
Apr 24, 2 PM $ 0.000406
-0.83%
$ 4.06 million $ 2
Apr 24, 1 PM $ 0.000412
+0.31%
$ 4.12 million $ 2
Apr 24, 12 PM $ 0.000412
+0.51%
$ 4.12 million $ 2
Apr 24, 11 AM $ 0.000411
+0.59%
$ 4.11 million $ 2
Apr 24, 10 AM $ 0.000405
-1.26%
$ 4.05 million $ 2
Apr 24, 9 AM $ 0.000411
+0.11%
$ 4.11 million $ 2
Apr 24, 8 AM $ 0.000408
-0.04%
$ 4.08 million $ 2
Apr 24, 7 AM $ 0.000405
-0.58%
$ 4.05 million $ 2
Apr 24, 6 AM $ 0.000403
+0.66%
$ 4.03 million $ 2
Apr 24, 5 AM $ 0.000397
-0.58%
$ 3.97 million $ 2
Apr 24, 4 AM $ 0.000397
-0.93%
$ 3.97 million $ 2
Apr 24, 3 AM $ 0.000402
-0.44%
$ 4.02 million $ 2
Apr 24, 2 AM $ 0.0004
-0.40%
$ 4 million $ 2
Apr 24, 1 AM $ 0.0004
-0.62%
$ 4 million $ 2
Apr 24, 12 AM $ 0.000399
-0.38%
$ 3.99 million $ 2
Apr 23, 11 PM $ 0.000398
-0.05%
$ 3.98 million $ 2
Apr 23, 10 PM $ 0.000399
-0.50%
$ 3.99 million $ 2
Apr 23, 9 PM $ 0.000398
-0.30%
$ 3.98 million $ 2
Apr 23, 8 PM $ 0.000396
-0.42%
$ 3.96 million $ 2
Apr 23, 7 PM $ 0.000399
+1.12%
$ 3.99 million $ 2
Apr 23, 6 PM $ 0.000396
+0.16%
$ 3.96 million $ 2
Apr 23, 5 PM $ 0.000398
-0.65%
$ 3.98 million $ 2
Apr 23, 4 PM $ 0.000398
-0.85%
$ 3.98 million $ 2
Apr 23, 3 PM $ 0.000398
+0.29%
$ 3.98 million $ 2
Apr 23, 2 PM $ 0.000393
+0.54%
$ 3.93 million $ 2