NOTCOIN Historical Data

NOTCOIN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.000406
-0.29%
$ 4.06 million $ 2
Feb 14, 10 AM $ 0.000403
+0.00%
$ 4.03 million $ 2
Feb 14, 9 AM $ 0.000408
-0.54%
$ 4.08 million $ 2
Feb 14, 8 AM $ 0.000406
-0.53%
$ 4.06 million $ 2
Feb 14, 7 AM $ 0.000405
-0.01%
$ 4.05 million $ 2
Feb 14, 6 AM $ 0.000401
-0.87%
$ 4.01 million $ 1
Feb 14, 5 AM $ 0.000406
+0.00%
$ 4.06 million $ 1
Feb 14, 4 AM $ 0.000405
+0.00%
$ 4.05 million $ 1
Feb 14, 3 AM $ 0.000408
+0.48%
$ 4.08 million $ 1
Feb 14, 2 AM $ 0.000408
+0.55%
$ 4.08 million $ 4
Feb 14, 1 AM $ 0.000408
+0.57%
$ 4.08 million $ 4
Feb 13, 11 PM $ 0.000408
+0.72%
$ 4.08 million $ 3
Feb 13, 10 PM $ 0.000409
+0.88%
$ 4.09 million $ 3
Feb 13, 9 PM $ 0.000407
-0.62%
$ 4.07 million $ 3
Feb 13, 8 PM $ 0.000406
-0.52%
$ 4.06 million $ 3
Feb 13, 7 PM $ 0.000403
-1.04%
$ 4.03 million $ 3
Feb 13, 6 PM $ 0.000409
-0.32%
$ 4.09 million $ 3
Feb 13, 5 PM $ 0.000407
-1.98%
$ 4.07 million $ 3
Feb 13, 4 PM $ 0.000411
+1.71%
$ 4.11 million $ 3
Feb 13, 3 PM $ 0.000408
+2.72%
$ 4.08 million $ 2
Feb 13, 2 PM $ 0.000394
+0.00%
$ 3.94 million $ 2
Feb 13, 1 PM $ 0.000391
+0.00%
$ 3.91 million $ 2
Feb 13, 12 PM $ 0.000393
-0.69%
$ 3.93 million $ 2
Feb 13, 11 AM $ 0.000392
-0.87%
$ 3.92 million $ 2
Feb 13, 10 AM $ 0.000397
+0.87%
$ 3.97 million $ 2
Feb 13, 9 AM $ 0.000389
-1.52%
$ 3.89 million $ 1
Feb 13, 8 AM $ 0.000391
+0.49%
$ 3.91 million $ 1
Feb 13, 7 AM $ 0.000389
-0.88%
$ 3.89 million $ 1
Feb 13, 3 AM $ 0.000393
-0.22%
$ 3.93 million $ 1
Feb 13, 2 AM $ 0.000396
+0.21%
$ 3.96 million $ 4
Feb 13, 1 AM $ 0.000397
+0.32%
$ 3.97 million $ 4
Feb 13, 12 AM $ 0.000399
-0.40%
$ 3.99 million $ 4
Feb 12, 11 PM $ 0.000396
+0.30%
$ 3.96 million $ 3
Feb 12, 10 PM $ 0.000393
+0.94%
$ 3.93 million $ 3
Feb 12, 9 PM $ 0.00039
+0.29%
$ 3.9 million $ 3
Feb 12, 8 PM $ 0.000393
-1.18%
$ 3.93 million $ 3
Feb 12, 7 PM $ 0.000393
+0.30%
$ 3.93 million $ 3
Feb 12, 6 PM $ 0.000387
+0.00%
$ 3.87 million $ 3
Feb 12, 5 PM $ 0.000387
-0.47%
$ 3.87 million $ 3
Feb 12, 4 PM $ 0.000386
-2.58%
$ 3.86 million $ 3
Feb 12, 3 PM $ 0.000397
+0.48%
$ 3.97 million $ 2
Feb 12, 2 PM $ 0.000398
+0.59%
$ 3.98 million $ 2
Feb 12, 1 PM $ 0.000391
-1.52%
$ 3.91 million $ 2
Feb 12, 12 PM $ 0.000396
-0.67%
$ 3.96 million $ 2
Feb 12, 11 AM $ 0.000401
-0.47%
$ 4.01 million $ 2
Feb 12, 10 AM $ 0.0004
-0.63%
$ 4 million $ 2
Feb 12, 9 AM $ 0.0004
+0.00%
$ 4 million $ 2
Feb 12, 8 AM $ 0.000405
+0.82%
$ 4.05 million $ 2
Feb 12, 7 AM $ 0.000397
-1.33%
$ 3.97 million $ 2
Feb 12, 6 AM $ 0.000396
+0.03%
$ 3.96 million $ 2