NOTCOIN Historical Data

NOTCOIN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.000397
-1.33%
$ 3.97 million $ 2
Feb 12, 6 AM $ 0.000396
+0.03%
$ 3.96 million $ 2
Feb 12, 5 AM $ 0.000396
-0.51%
$ 3.96 million $ 1
Feb 12, 4 AM $ 0.000395
+0.12%
$ 3.95 million $ 1
Feb 12, 3 AM $ 0.000392
-0.52%
$ 3.92 million $ 1
Feb 12, 2 AM $ 0.00039
-1.08%
$ 3.9 million $ 4
Feb 12, 1 AM $ 0.000392
+0.52%
$ 3.92 million $ 4
Feb 12, 12 AM $ 0.000385
+0.20%
$ 3.85 million $ 4
Feb 11, 11 PM $ 0.000382
-1.34%
$ 3.82 million $ 4
Feb 11, 10 PM $ 0.000384
-0.72%
$ 3.84 million $ 3
Feb 11, 9 PM $ 0.000383
+0.35%
$ 3.83 million $ 3
Feb 11, 8 PM $ 0.000378
-0.53%
$ 3.78 million $ 3
Feb 11, 7 PM $ 0.000385
+0.00%
$ 3.85 million $ 3
Feb 11, 6 PM $ 0.000382
+0.94%
$ 3.82 million $ 3
Feb 11, 5 PM $ 0.000377
-0.22%
$ 3.77 million $ 3
Feb 11, 4 PM $ 0.000375
+0.00%
$ 3.75 million $ 3
Feb 11, 3 PM $ 0.000378
-0.52%
$ 3.78 million $ 3
Feb 11, 2 PM $ 0.000387
+1.50%
$ 3.87 million $ 2
Feb 11, 1 PM $ 0.000378
-0.05%
$ 3.78 million $ 2
Feb 11, 12 PM $ 0.000379
+0.52%
$ 3.79 million $ 2
Feb 11, 11 AM $ 0.000373
-0.39%
$ 3.73 million $ 2
Feb 11, 9 AM $ 0.000375
+0.00%
$ 3.75 million $ 2
Feb 11, 8 AM $ 0.000374
-0.55%
$ 3.74 million $ 1
Feb 11, 7 AM $ 0.000373
-0.68%
$ 3.73 million $ 1
Feb 11, 6 AM $ 0.000377
-1.51%
$ 3.77 million $ 1
Feb 11, 5 AM $ 0.000382
-0.57%
$ 3.82 million $ 1
Feb 11, 4 AM $ 0.000387
-0.98%
$ 3.87 million $ 1
Feb 11, 3 AM $ 0.000389
-0.83%
$ 3.89 million $ 1
Feb 11, 2 AM $ 0.000393
+0.21%
$ 3.93 million $ 4
Feb 11, 1 AM $ 0.000389
+0.13%
$ 3.89 million $ 4
Feb 11, 12 AM $ 0.000391
+0.72%
$ 3.91 million $ 4
Feb 10, 11 PM $ 0.000384
-1.14%
$ 3.84 million $ 3
Feb 10, 10 PM $ 0.000386
+0.61%
$ 3.86 million $ 3
Feb 10, 9 PM $ 0.000383
-0.43%
$ 3.83 million $ 3
Feb 10, 8 PM $ 0.000382
+0.00%
$ 3.82 million $ 3
Feb 10, 7 PM $ 0.000381
-0.53%
$ 3.81 million $ 3
Feb 10, 6 PM $ 0.000385
-1.49%
$ 3.85 million $ 3
Feb 10, 5 PM $ 0.000387
-0.51%
$ 3.87 million $ 3
Feb 10, 4 PM $ 0.000385
+0.35%
$ 3.85 million $ 3
Feb 10, 3 PM $ 0.000383
+0.00%
$ 3.83 million $ 2
Feb 10, 2 PM $ 0.000384
+0.00%
$ 3.84 million $ 2
Feb 10, 1 PM $ 0.000383
+0.20%
$ 3.83 million $ 2
Feb 10, 12 PM $ 0.000387
+0.11%
$ 3.87 million $ 2
Feb 10, 11 AM $ 0.000383
-0.13%
$ 3.83 million $ 2
Feb 10, 9 AM $ 0.000388
+0.67%
$ 3.88 million $ 2
Feb 10, 7 AM $ 0.000386
+0.23%
$ 3.86 million $ 2
Feb 10, 6 AM $ 0.000387
-0.36%
$ 3.87 million $ 1
Feb 10, 5 AM $ 0.00039
-0.54%
$ 3.9 million $ 1
Feb 10, 4 AM $ 0.000388
-0.24%
$ 3.88 million $ 1
Feb 10, 3 AM $ 0.000392
-0.76%
$ 3.92 million $ 1