NOTCOIN Historical Data

NOTCOIN Page 29
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $0.000456
+0.61%
$4.56 million $1
May 27, 6 PM $0.000454
-1.06%
$4.54 million $1
May 27, 5 PM $0.000459
-0.93%
$4.59 million $1
May 27, 4 PM $0.000464
-0.02%
$4.64 million $1
May 27, 3 PM $0.000462
+1.48%
$4.62 million $1
May 27, 2 PM $0.000455
+0.70%
$4.55 million $1
May 27, 1 PM $0.00045
-0.34%
$4.5 million $1
May 27, 12 PM $0.000452
+0.00%
$4.52 million $1
May 27, 11 AM $0.000449
-0.34%
$4.49 million $1
May 27, 10 AM $0.000452
-0.21%
$4.52 million $1
May 27, 9 AM $0.000454
-0.11%
$4.54 million $1
May 27, 8 AM $0.000455
+0.09%
$4.55 million $1
May 27, 7 AM $0.000455
-0.15%
$4.55 million $1
May 27, 6 AM $0.000453
+0.30%
$4.53 million $1
May 27, 5 AM $0.00045
-0.27%
$4.5 million $1
May 27, 4 AM $0.000452
-0.81%
$4.52 million $1
May 27, 3 AM $0.000457
-0.06%
$4.57 million $1
May 27, 2 AM $0.000457
-0.65%
$4.57 million $1
May 27, 1 AM $0.000461
-0.03%
$4.61 million $1
May 27, 12 AM $0.000459
-0.23%
$4.59 million $1
May 26, 11 PM $0.000462
-0.21%
$4.62 million $1
May 26, 10 PM $0.000463
-0.20%
$4.63 million $1
May 26, 9 PM $0.000463
-0.21%
$4.63 million $1
May 26, 8 PM $0.000465
+0.06%
$4.65 million $1
May 26, 7 PM $0.000465
+0.11%
$4.65 million $2
May 26, 6 PM $0.000464
+0.00%
$4.64 million $2
May 26, 5 PM $0.000466
-1.08%
$4.66 million $2
May 26, 4 PM $0.000471
-0.35%
$4.71 million $3
May 26, 3 PM $0.000472
-1.33%
$4.72 million $4
May 26, 2 PM $0.000478
+0.23%
$4.78 million $4
May 26, 1 PM $0.000475
+0.81%
$4.75 million $4
May 26, 12 PM $0.000473
-0.09%
$4.73 million $4
May 26, 11 AM $0.000474
+0.15%
$4.74 million $4
May 26, 10 AM $0.000472
+1.43%
$4.72 million $4
May 26, 9 AM $0.000465
-0.10%
$4.65 million $4
May 26, 8 AM $0.000465
-0.41%
$4.65 million $4
May 26, 7 AM $0.000467
-0.26%
$4.67 million $4
May 26, 6 AM $0.000471
-0.02%
$4.71 million $5
May 26, 5 AM $0.000471
-0.30%
$4.71 million $5
May 26, 4 AM $0.000471
-0.04%
$4.71 million $5
May 26, 3 AM $0.000472
-0.37%
$4.72 million $5
May 26, 2 AM $0.000475
-0.39%
$4.75 million $6
May 26, 1 AM $0.000477
-0.78%
$4.77 million $6
May 26, 12 AM $0.000482
-0.76%
$4.82 million $6
May 25, 11 PM $0.000488
-0.25%
$4.88 million $6
May 25, 10 PM $0.000489
-1.53%
$4.89 million $6
May 25, 9 PM $0.000496
-0.49%
$4.96 million $6
May 25, 8 PM $0.0005
-0.93%
$5 million $6
May 25, 7 PM $0.000506
-0.05%
$5.06 million $6
May 25, 6 PM $0.000504
-0.82%
$5.04 million $6