NOTCOIN Historical Data

NOTCOIN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.000398
+0.29%
$ 3.98 million $ 2
Apr 23, 2 PM $ 0.000393
+0.54%
$ 3.93 million $ 2
Apr 23, 1 PM $ 0.000393
-0.50%
$ 3.93 million $ 2
Apr 23, 12 PM $ 0.000396
+0.87%
$ 3.96 million $ 2
Apr 23, 11 AM $ 0.000389
-0.11%
$ 3.89 million $ 2
Apr 23, 10 AM $ 0.000387
-0.89%
$ 3.87 million $ 2
Apr 23, 9 AM $ 0.000391
-0.36%
$ 3.91 million $ 2
Apr 23, 8 AM $ 0.000394
+0.68%
$ 3.94 million $ 3
Apr 23, 7 AM $ 0.000393
-0.46%
$ 3.93 million $ 3
Apr 23, 6 AM $ 0.000396
+0.79%
$ 3.96 million $ 3
Apr 23, 5 AM $ 0.000393
+0.71%
$ 3.93 million $ 3
Apr 23, 4 AM $ 0.00039
-0.16%
$ 3.9 million $ 3
Apr 23, 3 AM $ 0.000392
-0.39%
$ 3.92 million $ 3
Apr 23, 2 AM $ 0.000397
-0.21%
$ 3.97 million $ 3
Apr 23, 1 AM $ 0.000395
-0.79%
$ 3.95 million $ 3
Apr 23, 12 AM $ 0.000395
-1.85%
$ 3.95 million $ 3
Apr 22, 11 PM $ 0.000403
-0.77%
$ 4.03 million $ 3
Apr 22, 10 PM $ 0.000409
-0.38%
$ 4.09 million $ 3
Apr 22, 9 PM $ 0.000407
+0.26%
$ 4.07 million $ 3
Apr 22, 8 PM $ 0.000408
-0.55%
$ 4.08 million $ 3
Apr 22, 7 PM $ 0.000413
-0.69%
$ 4.13 million $ 3
Apr 22, 6 PM $ 0.000417
+0.78%
$ 4.17 million $ 3
Apr 22, 5 PM $ 0.000411
+0.33%
$ 4.11 million $ 3
Apr 22, 4 PM $ 0.00041
-0.39%
$ 4.1 million $ 3
Apr 22, 3 PM $ 0.000415
+0.58%
$ 4.15 million $ 3
Apr 22, 2 PM $ 0.000409
-0.05%
$ 4.09 million $ 4
Apr 22, 1 PM $ 0.00041
-0.46%
$ 4.1 million $ 4
Apr 22, 12 PM $ 0.000416
+0.21%
$ 4.16 million $ 4
Apr 22, 11 AM $ 0.000411
-0.40%
$ 4.11 million $ 4
Apr 22, 10 AM $ 0.00041
-0.71%
$ 4.1 million $ 4
Apr 22, 9 AM $ 0.000416
+0.33%
$ 4.16 million $ 3
Apr 22, 8 AM $ 0.000417
+2.14%
$ 4.17 million $ 3
Apr 22, 7 AM $ 0.00041
+0.76%
$ 4.1 million $ 2
Apr 22, 6 AM $ 0.000403
-0.66%
$ 4.03 million $ 2
Apr 22, 5 AM $ 0.000403
+0.48%
$ 4.03 million $ 2
Apr 22, 4 AM $ 0.000398
-0.80%
$ 3.98 million $ 2
Apr 22, 3 AM $ 0.000402
+0.57%
$ 4.02 million $ 2
Apr 22, 2 AM $ 0.000398
+1.43%
$ 3.98 million $ 2
Apr 22, 1 AM $ 0.000393
-0.30%
$ 3.93 million $ 2
Apr 22, 12 AM $ 0.000392
-0.26%
$ 3.92 million $ 2
Apr 21, 11 PM $ 0.00039
+1.19%
$ 3.9 million $ 2
Apr 21, 10 PM $ 0.000387
+0.46%
$ 3.87 million $ 2
Apr 21, 9 PM $ 0.000382
-0.49%
$ 3.82 million $ 2
Apr 21, 8 PM $ 0.000382
-0.41%
$ 3.82 million $ 2
Apr 21, 7 PM $ 0.000385
+0.72%
$ 3.85 million $ 2
Apr 21, 6 PM $ 0.000384
-0.20%
$ 3.84 million $ 2
Apr 21, 5 PM $ 0.000384
-0.89%
$ 3.84 million $ 2
Apr 21, 4 PM $ 0.000388
+0.78%
$ 3.88 million $ 2
Apr 21, 3 PM $ 0.000387
-0.60%
$ 3.87 million $ 2
Apr 21, 2 PM $ 0.000391
+1.65%
$ 3.91 million $ 2