NOTCOIN Historical Data

NOTCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.000411
-0.19%
$ 4.11 million $ 1
Jun 22, 5 PM $ 0.000412
-0.18%
$ 4.12 million $ 1
Jun 22, 4 PM $ 0.000414
-0.19%
$ 4.14 million $ 1
Jun 22, 3 PM $ 0.000416
-0.19%
$ 4.16 million $ 1
Jun 22, 2 PM $ 0.000417
-0.19%
$ 4.17 million $ 1
Jun 22, 1 PM $ 0.000416
+0.58%
$ 4.16 million $ 1
Jun 22, 12 PM $ 0.000412
-0.16%
$ 4.12 million $ 0
Jun 22, 11 AM $ 0.000414
-0.15%
$ 4.14 million $ 0
Jun 22, 10 AM $ 0.000415
-0.19%
$ 4.15 million $ 0
Jun 22, 9 AM $ 0.000417
-1.33%
$ 4.17 million $ 0
Jun 22, 8 AM $ 0.000423
-0.04%
$ 4.23 million $ 0
Jun 22, 7 AM $ 0.000423
+0.00%
$ 4.23 million $ 0
Jun 22, 6 AM $ 0.000425
+2.46%
$ 4.25 million $ 1
Jun 22, 5 AM $ 0.000415
-0.19%
$ 4.15 million $ 0
Jun 22, 4 AM $ 0.000417
-0.19%
$ 4.17 million $ 0
Jun 22, 3 AM $ 0.000419
+0.00%
$ 4.19 million $ 0
Jun 21, 9 AM $ 0.000417
+0.00%
$ -- $ 1
Jun 21, 8 AM $ 0.000417
+0.13%
$ 4.17 million $ 1
Jun 21, 7 AM $ 0.000415
+1.43%
$ 4.15 million $ 1
Jun 21, 6 AM $ 0.000408
+0.77%
$ 4.08 million $ 1
Jun 21, 5 AM $ 0.000406
+0.59%
$ 4.06 million $ 1
Jun 21, 4 AM $ 0.000402
+0.00%
$ 4.02 million $ 1
Jun 21, 3 AM $ 0.000401
-0.39%
$ 4.01 million $ 1
Jun 21, 2 AM $ 0.000403
+0.39%
$ 4.03 million $ 1
Jun 21, 1 AM $ 0.0004
-0.20%
$ 4 million $ 1
Jun 21, 12 AM $ 0.000401
+0.20%
$ 4.01 million $ 1
Jun 20, 11 PM $ 0.000399
-0.20%
$ 3.99 million $ 1
Jun 20, 10 PM $ 0.000401
+0.62%
$ 4.01 million $ 1
Jun 20, 9 PM $ 0.000399
-0.20%
$ 3.99 million $ 1
Jun 20, 8 PM $ 0.0004
+0.61%
$ 4 million $ 1
Jun 20, 7 PM $ 0.000398
-0.20%
$ 3.98 million $ 1
Jun 20, 6 PM $ 0.000397
-0.39%
$ 3.97 million $ 1
Jun 20, 5 PM $ 0.000399
-0.20%
$ 3.99 million $ 1
Jun 20, 4 PM $ 0.000399
+0.13%
$ 3.99 million $ 1
Jun 20, 3 PM $ 0.000399
+0.20%
$ 3.99 million $ 1
Jun 20, 2 PM $ 0.000397
-0.20%
$ 3.97 million $ 1
Jun 20, 1 PM $ 0.000398
-0.20%
$ 3.98 million $ 1
Jun 20, 12 PM $ 0.0004
-0.05%
$ 4 million $ 1
Jun 20, 11 AM $ 0.000401
-0.38%
$ 4.01 million $ 1
Jun 20, 10 AM $ 0.000403
-0.20%
$ 4.03 million $ 1
Jun 20, 9 AM $ 0.000402
+0.20%
$ 4.02 million $ 1
Jun 20, 8 AM $ 0.000402
+0.20%
$ 4.02 million $ 1
Jun 20, 7 AM $ 0.000402
-0.20%
$ 4.02 million $ 1
Jun 20, 6 AM $ 0.000404
-0.20%
$ 4.04 million $ 1
Jun 20, 5 AM $ 0.000405
+0.39%
$ 4.05 million $ 1
Jun 20, 4 AM $ 0.000405
-0.19%
$ 4.05 million $ 1
Jun 20, 3 AM $ 0.000404
+0.00%
$ 4.04 million $ 1
Jun 20, 2 AM $ 0.000405
-0.19%
$ 4.05 million $ 1
Jun 20, 1 AM $ 0.000406
-0.19%
$ 4.06 million $ 1
Jun 20, 12 AM $ 0.000405
+0.20%
$ 4.05 million $ 1