NOTCOIN Historical Data

NOTCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 12 AM $0.000427
-0.56%
$4.27 million $4
Aug 23, 11 PM $0.00043
-0.62%
$4.3 million $4
Aug 23, 10 PM $0.000433
-0.56%
$4.33 million $3
Aug 23, 9 PM $0.000437
+0.19%
$4.37 million $3
Aug 23, 8 PM $0.000434
+0.00%
$4.34 million $3
Aug 23, 7 PM $0.000433
-0.25%
$4.33 million $3
Aug 23, 6 PM $0.000434
+1.25%
$4.34 million $3
Aug 23, 5 PM $0.00043
-0.75%
$4.3 million $3
Aug 23, 4 PM $0.000434
+1.33%
$4.34 million $3
Aug 23, 3 PM $0.000429
+0.38%
$4.29 million $3
Aug 23, 2 PM $0.000428
-1.31%
$4.28 million $2
Aug 23, 1 PM $0.000432
+0.76%
$4.32 million $2
Aug 23, 12 PM $0.000427
+0.00%
$4.27 million $2
Aug 23, 11 AM $0.000426
+1.53%
$4.26 million $2
Aug 23, 10 AM $0.00042
+0.77%
$4.2 million $2
Aug 23, 9 AM $0.000415
+0.00%
$4.15 million $2
Aug 23, 8 AM $0.000414
+0.19%
$4.14 million $2
Aug 23, 7 AM $0.000411
+0.60%
$4.11 million $2
Aug 23, 6 AM $0.000407
+0.30%
$4.07 million $2
Aug 23, 5 AM $0.000405
+0.19%
$4.05 million $2
Aug 23, 4 AM $0.000405
-0.19%
$4.05 million $2
Aug 23, 3 AM $0.000406
-1.70%
$4.06 million $3
Aug 23, 2 AM $0.000415
-0.76%
$4.15 million $4
Aug 23, 1 AM $0.000419
-0.57%
$4.19 million $4
Aug 23, 12 AM $0.000422
+0.38%
$4.22 million $6
Aug 22, 11 PM $0.000421
-0.46%
$4.21 million $6
Aug 22, 10 PM $0.000419
-0.14%
$4.19 million $6
Aug 22, 9 PM $0.000421
-1.32%
$4.21 million $6
Aug 22, 8 PM $0.000427
+0.00%
$4.27 million $6
Aug 22, 7 PM $0.000428
-0.19%
$4.28 million $14
Aug 22, 6 PM $0.000429
-0.19%
$4.29 million $14
Aug 22, 5 PM $0.000431
-0.24%
$4.31 million $15
Aug 22, 4 PM $0.000433
+1.14%
$4.33 million $16
Aug 22, 3 PM $0.000427
-1.09%
$4.27 million $17
Aug 22, 2 PM $0.000432
-0.43%
$4.32 million $18
Aug 22, 1 PM $0.000436
+0.19%
$4.36 million $18
Aug 22, 12 PM $0.000436
+0.56%
$4.36 million $18
Aug 22, 11 AM $0.000434
+1.13%
$4.34 million $18
Aug 22, 10 AM $0.00043
-2.26%
$4.3 million $18
Aug 22, 9 AM $0.000441
-0.34%
$4.41 million $18
Aug 22, 8 AM $0.000444
-1.46%
$4.44 million $18
Aug 22, 7 AM $0.000453
-1.81%
$4.53 million $18
Aug 22, 6 AM $0.000459
+0.61%
$4.59 million $17
Aug 22, 5 AM $0.000457
-1.06%
$4.57 million $17
Aug 22, 4 AM $0.000461
+3.28%
$4.61 million $17
Aug 22, 3 AM $0.000445
-1.62%
$4.45 million $16
Aug 22, 2 AM $0.000451
+2.11%
$4.51 million $14
Aug 22, 1 AM $0.00044
+2.33%
$4.4 million $13
Aug 22, 12 AM $0.000429
-3.60%
$4.29 million $8
Aug 21, 10 PM $0.000446
+0.00%
$4.46 million $11