NOTCOIN Historical Data

NOTCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.000404
+0.00%
$ 4.04 million $ 6
Apr 16, 4 AM $ 0.000403
+0.00%
$ -- $ 6
Apr 16, 3 AM $ 0.000405
+0.00%
$ 4.05 million $ 6
Apr 16, 2 AM $ 0.000401
+0.99%
$ 4.01 million $ 6
Apr 16, 1 AM $ 0.000396
-0.65%
$ 3.96 million $ 6
Apr 16, 12 AM $ 0.000397
+0.56%
$ 3.97 million $ 6
Apr 15, 11 PM $ 0.00039
-0.28%
$ 3.9 million $ 5
Apr 15, 10 PM $ 0.000393
-0.22%
$ 3.93 million $ 5
Apr 15, 9 PM $ 0.000391
-0.06%
$ 3.91 million $ 5
Apr 15, 8 PM $ 0.000388
+0.08%
$ 3.88 million $ 5
Apr 15, 7 PM $ 0.000386
+1.02%
$ 3.86 million $ 3
Apr 15, 6 PM $ 0.000379
-1.33%
$ 3.79 million $ 3
Apr 15, 5 PM $ 0.000382
-0.05%
$ 3.82 million $ 2
Apr 15, 4 PM $ 0.000379
+1.00%
$ 3.79 million $ 2
Apr 15, 3 PM $ 0.000379
-0.69%
$ 3.79 million $ 2
Apr 15, 2 PM $ 0.000378
+1.41%
$ 3.78 million $ 2
Apr 15, 1 PM $ 0.000374
+0.76%
$ 3.74 million $ 2
Apr 15, 12 PM $ 0.000373
+0.51%
$ 3.73 million $ 2
Apr 15, 11 AM $ 0.000368
-0.74%
$ 3.68 million $ 2
Apr 15, 10 AM $ 0.000373
+0.87%
$ 3.73 million $ 2
Apr 15, 9 AM $ 0.000371
+0.83%
$ 3.71 million $ 2
Apr 15, 8 AM $ 0.00037
+1.24%
$ 3.7 million $ 2
Apr 15, 7 AM $ 0.000362
-0.93%
$ 3.62 million $ 2
Apr 15, 6 AM $ 0.000362
-0.84%
$ 3.62 million $ 2
Apr 15, 5 AM $ 0.000367
+1.17%
$ 3.67 million $ 2
Apr 15, 4 AM $ 0.000365
+0.30%
$ 3.65 million $ 2
Apr 15, 3 AM $ 0.000361
-0.49%
$ 3.61 million $ 2
Apr 15, 2 AM $ 0.000365
-0.51%
$ 3.65 million $ 2
Apr 15, 1 AM $ 0.000364
-0.05%
$ 3.64 million $ 2
Apr 15, 12 AM $ 0.000361
+0.06%
$ 3.61 million $ 2
Apr 14, 11 PM $ 0.000357
-0.43%
$ 3.57 million $ 2
Apr 14, 10 PM $ 0.00036
-0.49%
$ 3.6 million $ 2
Apr 14, 9 PM $ 0.000359
+0.26%
$ 3.59 million $ 2
Apr 14, 8 PM $ 0.000358
-1.05%
$ 3.58 million $ 2
Apr 14, 7 PM $ 0.000359
-0.78%
$ 3.59 million $ 2
Apr 14, 6 PM $ 0.000364
-0.72%
$ 3.64 million $ 3
Apr 14, 5 PM $ 0.000368
+0.08%
$ 3.68 million $ 2
Apr 14, 4 PM $ 0.000367
-0.01%
$ 3.67 million $ 3
Apr 14, 3 PM $ 0.000368
-0.88%
$ 3.68 million $ 3
Apr 14, 2 PM $ 0.000372
-0.70%
$ 3.72 million $ 3
Apr 14, 1 PM $ 0.00037
+1.21%
$ 3.7 million $ 3
Apr 14, 12 PM $ 0.000368
+0.00%
$ 3.68 million $ 3
Apr 14, 11 AM $ 0.00037
-0.92%
$ 3.7 million $ 3
Apr 14, 10 AM $ 0.000367
+0.00%
$ 3.67 million $ 3
Apr 14, 9 AM $ 0.000365
+0.17%
$ 3.65 million $ 3
Apr 14, 8 AM $ 0.000366
-0.95%
$ 3.66 million $ 3
Apr 14, 7 AM $ 0.000367
-0.09%
$ 3.67 million $ 3
Apr 14, 6 AM $ 0.000367
-1.04%
$ 3.67 million $ 3
Apr 14, 5 AM $ 0.000371
+1.41%
$ 3.71 million $ 3
Apr 14, 4 AM $ 0.000363
-2.76%
$ 3.63 million $ 3