NOTCOIN Historical Data

NOTCOIN Page 30
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $0.00051
+1.73%
$5.1 million $6
May 25, 4 PM $0.0005
+4.54%
$5 million $5
May 25, 3 PM $0.000477
-1.09%
$4.77 million $3
May 25, 2 PM $0.000483
+0.96%
$4.83 million $3
May 25, 1 PM $0.00048
-0.17%
$4.8 million $3
May 25, 12 PM $0.000477
+0.20%
$4.77 million $3
May 25, 11 AM $0.000473
-0.52%
$4.73 million $3
May 25, 9 AM $0.000471
-0.27%
$4.71 million $3
May 25, 8 AM $0.000469
-0.99%
$4.69 million $3
May 25, 7 AM $0.000475
+1.34%
$4.75 million $3
May 25, 6 AM $0.000471
-0.36%
$4.71 million $3
May 25, 5 AM $0.000473
+1.88%
$4.73 million $3
May 25, 4 AM $0.000462
-0.81%
$4.62 million $2
May 25, 3 AM $0.000463
+0.33%
$4.63 million $2
May 25, 2 AM $0.000462
+2.18%
$4.62 million $2
May 25, 1 AM $0.000454
+0.35%
$4.54 million $2
May 25, 12 AM $0.000449
+0.45%
$4.49 million $2
May 24, 11 PM $0.000449
+0.82%
$4.49 million $2
May 24, 10 PM $0.000446
+1.13%
$4.46 million $2
May 24, 9 PM $0.000444
+0.41%
$4.44 million $2
May 24, 8 PM $0.000443
-0.30%
$4.43 million $2
May 24, 7 PM $0.000445
-0.61%
$4.45 million $2
May 24, 6 PM $0.000447
-0.71%
$4.47 million $2
May 24, 5 PM $0.000452
+0.60%
$4.52 million $2
May 24, 4 PM $0.00045
-0.43%
$4.5 million $2
May 24, 3 PM $0.000449
-0.25%
$4.49 million $2
May 24, 2 PM $0.000453
-0.88%
$4.53 million $2
May 24, 1 PM $0.000458
+0.56%
$4.58 million $2
May 24, 12 PM $0.000458
-0.13%
$4.58 million $2
May 24, 11 AM $0.00046
+0.35%
$4.6 million $2
May 24, 10 AM $0.00046
-0.38%
$4.6 million $2
May 24, 9 AM $0.000458
-0.44%
$4.58 million $2
May 24, 8 AM $0.000457
-0.52%
$4.57 million $2
May 24, 5 AM $0.000464
-0.29%
$4.64 million $2
May 24, 4 AM $0.000462
-0.47%
$4.62 million $2
May 24, 3 AM $0.000466
+0.28%
$4.66 million $2
May 24, 2 AM $0.000466
+0.32%
$4.66 million $2
May 24, 1 AM $0.000466
-0.33%
$4.66 million $2
May 24, 12 AM $0.000464
-0.74%
$4.64 million $2
May 23, 11 PM $0.000469
-0.80%
$4.69 million $2
May 23, 10 PM $0.000474
-0.75%
$4.74 million $2
May 23, 9 PM $0.000478
+0.59%
$4.78 million $2
May 23, 8 PM $0.000472
+1.29%
$4.72 million $2
May 23, 7 PM $0.000466
-0.12%
$4.66 million $2
May 23, 6 PM $0.000469
+2.08%
$4.69 million $2
May 23, 5 PM $0.000456
-0.74%
$4.56 million $2
May 23, 4 PM $0.000456
-0.69%
$4.56 million $2
May 23, 3 PM $0.00046
+0.17%
$4.6 million $2
May 23, 2 PM $0.00046
+0.24%
$4.6 million $2
May 23, 1 PM $0.000456
+0.63%
$4.56 million $2