NOTCOIN Historical Data

NOTCOIN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.000391
+1.65%
$ 3.91 million $ 2
Apr 21, 1 PM $ 0.000386
-0.33%
$ 3.86 million $ 2
Apr 21, 12 PM $ 0.000389
+0.37%
$ 3.89 million $ 2
Apr 21, 11 AM $ 0.000389
+1.04%
$ 3.89 million $ 2
Apr 21, 10 AM $ 0.000387
-0.43%
$ 3.87 million $ 2
Apr 21, 9 AM $ 0.000385
+0.33%
$ 3.85 million $ 2
Apr 21, 8 AM $ 0.000385
-0.55%
$ 3.85 million $ 2
Apr 21, 7 AM $ 0.000389
+0.30%
$ 3.89 million $ 2
Apr 21, 6 AM $ 0.000389
-0.31%
$ 3.89 million $ 2
Apr 21, 5 AM $ 0.000387
-0.37%
$ 3.87 million $ 2
Apr 21, 4 AM $ 0.000386
+0.06%
$ 3.86 million $ 2
Apr 21, 3 AM $ 0.000388
-0.27%
$ 3.88 million $ 2
Apr 21, 2 AM $ 0.000391
-0.25%
$ 3.91 million $ 2
Apr 21, 1 AM $ 0.000393
+0.39%
$ 3.93 million $ 2
Apr 21, 12 AM $ 0.000389
-0.55%
$ 3.89 million $ 2
Apr 20, 11 PM $ 0.000393
-0.38%
$ 3.93 million $ 2
Apr 20, 10 PM $ 0.000395
-0.53%
$ 3.95 million $ 2
Apr 20, 9 PM $ 0.000394
+0.56%
$ 3.94 million $ 2
Apr 20, 8 PM $ 0.000389
-0.84%
$ 3.89 million $ 2
Apr 20, 7 PM $ 0.000396
+0.04%
$ 3.96 million $ 2
Apr 20, 6 PM $ 0.000393
+1.31%
$ 3.93 million $ 2
Apr 20, 5 PM $ 0.000389
+0.70%
$ 3.89 million $ 2
Apr 20, 4 PM $ 0.000388
+0.42%
$ 3.88 million $ 2
Apr 20, 3 PM $ 0.000388
+0.57%
$ 3.88 million $ 2
Apr 20, 2 PM $ 0.000387
-0.25%
$ 3.87 million $ 2
Apr 20, 1 PM $ 0.000384
+1.82%
$ 3.84 million $ 2
Apr 20, 12 PM $ 0.000386
-0.50%
$ 3.86 million $ 2
Apr 20, 11 AM $ 0.000385
-0.31%
$ 3.85 million $ 2
Apr 20, 10 AM $ 0.000383
+0.50%
$ 3.83 million $ 2
Apr 20, 9 AM $ 0.000385
+1.21%
$ 3.85 million $ 2
Apr 20, 8 AM $ 0.000381
-0.87%
$ 3.81 million $ 2
Apr 20, 7 AM $ 0.000384
+1.28%
$ 3.84 million $ 2
Apr 20, 6 AM $ 0.000377
-0.45%
$ 3.77 million $ 2
Apr 20, 5 AM $ 0.000382
-0.85%
$ 3.82 million $ 2
Apr 20, 4 AM $ 0.000382
-0.36%
$ 3.82 million $ 2
Apr 20, 3 AM $ 0.00038
+0.47%
$ 3.8 million $ 2
Apr 20, 2 AM $ 0.000375
-0.83%
$ 3.75 million $ 2
Apr 20, 1 AM $ 0.000376
-0.32%
$ 3.76 million $ 2
Apr 20, 12 AM $ 0.000378
+1.51%
$ 3.78 million $ 2
Apr 19, 11 PM $ 0.000373
-0.42%
$ 3.73 million $ 2
Apr 19, 10 PM $ 0.000377
-2.47%
$ 3.77 million $ 2
Apr 19, 9 PM $ 0.000383
-1.07%
$ 3.83 million $ 2
Apr 19, 8 PM $ 0.00039
-0.21%
$ 3.9 million $ 2
Apr 19, 7 PM $ 0.000391
+1.28%
$ 3.91 million $ 2
Apr 19, 6 PM $ 0.000383
-1.04%
$ 3.83 million $ 2
Apr 19, 5 PM $ 0.000389
-0.20%
$ 3.89 million $ 2
Apr 19, 4 PM $ 0.000388
+0.16%
$ 3.88 million $ 2
Apr 19, 3 PM $ 0.000391
-0.26%
$ 3.91 million $ 2
Apr 19, 2 PM $ 0.000389
+0.38%
$ 3.89 million $ 2
Apr 19, 1 PM $ 0.000389
+0.31%
$ 3.89 million $ 2