NOTCOIN Historical Data

NOTCOIN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.000392
-0.76%
$ 3.92 million $ 1
Feb 10, 2 AM $ 0.000392
+0.00%
$ 3.92 million $ 4
Feb 10, 1 AM $ 0.000396
+0.14%
$ 3.96 million $ 3
Feb 10, 12 AM $ 0.000392
-0.82%
$ 3.92 million $ 3
Feb 9, 11 PM $ 0.000397
-0.38%
$ 3.97 million $ 3
Feb 9, 10 PM $ 0.000401
+0.99%
$ 4.01 million $ 3
Feb 9, 9 PM $ 0.000399
+0.48%
$ 3.99 million $ 3
Feb 9, 8 PM $ 0.000399
-0.61%
$ 3.99 million $ 3
Feb 9, 7 PM $ 0.000397
-0.84%
$ 3.97 million $ 3
Feb 9, 6 PM $ 0.000403
-0.44%
$ 4.03 million $ 3
Feb 9, 5 PM $ 0.000401
+0.47%
$ 4.01 million $ 3
Feb 9, 4 PM $ 0.000395
-0.92%
$ 3.95 million $ 2
Feb 9, 3 PM $ 0.000396
+0.13%
$ 3.96 million $ 2
Feb 9, 2 PM $ 0.000391
+0.93%
$ 3.91 million $ 2
Feb 9, 1 PM $ 0.000392
-0.54%
$ 3.92 million $ 2
Feb 9, 12 PM $ 0.00039
+0.10%
$ 3.9 million $ 2
Feb 9, 11 AM $ 0.000388
+0.84%
$ 3.88 million $ 2
Feb 9, 10 AM $ 0.000388
-0.55%
$ 3.88 million $ 2
Feb 9, 8 AM $ 0.000395
-0.43%
$ 3.95 million $ 2
Feb 9, 7 AM $ 0.000399
-0.43%
$ 3.99 million $ 2
Feb 9, 6 AM $ 0.000403
-0.42%
$ 4.03 million $ 1
Feb 9, 5 AM $ 0.000401
-0.48%
$ 4.01 million $ 1
Feb 9, 4 AM $ 0.000405
+0.53%
$ 4.05 million $ 1
Feb 9, 3 AM $ 0.000399
+0.58%
$ 3.99 million $ 1
Feb 9, 2 AM $ 0.000393
-0.55%
$ 3.93 million $ 4
Feb 9, 12 AM $ 0.000399
+0.00%
$ 3.99 million $ 4
Feb 8, 11 PM $ 0.000396
+0.24%
$ 3.96 million $ 4
Feb 8, 10 PM $ 0.000397
+0.49%
$ 3.97 million $ 4
Feb 8, 9 PM $ 0.000397
-0.58%
$ 3.97 million $ 4
Feb 8, 8 PM $ 0.000395
-0.81%
$ 3.95 million $ 3
Feb 8, 7 PM $ 0.000395
-0.88%
$ 3.95 million $ 3
Feb 8, 6 PM $ 0.000395
+0.94%
$ 3.95 million $ 3
Feb 8, 5 PM $ 0.000393
-0.57%
$ 3.93 million $ 3
Feb 8, 4 PM $ 0.000399
-0.49%
$ 3.99 million $ 3
Feb 8, 3 PM $ 0.000406
-0.46%
$ 4.06 million $ 3
Feb 8, 2 PM $ 0.000404
-0.04%
$ 4.04 million $ 3
Feb 8, 1 PM $ 0.000406
+0.45%
$ 4.06 million $ 3
Feb 8, 12 PM $ 0.000406
+0.92%
$ 4.03 million $ 3
Feb 8, 11 AM $ 0.000399
-0.50%
$ 3.99 million $ 2
Feb 8, 9 AM $ 0.000399
-0.88%
$ 3.99 million $ 2
Feb 8, 8 AM $ 0.000399
-0.05%
$ 3.99 million $ 2
Feb 8, 7 AM $ 0.000395
-0.97%
$ 3.95 million $ 2
Feb 8, 6 AM $ 0.000395
-0.92%
$ 3.95 million $ 2
Feb 8, 5 AM $ 0.000401
+0.96%
$ 4.01 million $ 2
Feb 8, 4 AM $ 0.000399
+0.48%
$ 3.99 million $ 2
Feb 8, 3 AM $ 0.000397
-1.45%
$ 3.97 million $ 2
Feb 8, 2 AM $ 0.000404
+0.51%
$ 4.04 million $ 2
Feb 8, 1 AM $ 0.000404
-0.55%
$ 4.04 million $ 1
Feb 8, 12 AM $ 0.000408
+1.00%
$ 4.08 million $ 1
Feb 7, 11 PM $ 0.000406
-0.48%
$ 4.06 million $ 1