NOTCOIN Historical Data

NOTCOIN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.000389
+0.38%
$ 3.89 million $ 2
Apr 19, 1 PM $ 0.000389
+0.31%
$ 3.89 million $ 2
Apr 19, 12 PM $ 0.000387
+0.50%
$ 3.87 million $ 2
Apr 19, 11 AM $ 0.000382
+0.01%
$ 3.82 million $ 2
Apr 19, 10 AM $ 0.000381
-0.49%
$ 3.81 million $ 2
Apr 19, 9 AM $ 0.000385
+0.82%
$ 3.85 million $ 2
Apr 19, 5 AM $ 0.00038
-0.67%
$ 3.8 million $ 2
Apr 19, 4 AM $ 0.000384
+0.71%
$ 3.84 million $ 2
Apr 19, 3 AM $ 0.000383
+0.30%
$ 3.83 million $ 2
Apr 19, 2 AM $ 0.000385
-1.17%
$ 3.85 million $ 2
Apr 19, 1 AM $ 0.000391
+0.77%
$ 3.91 million $ 2
Apr 19, 12 AM $ 0.00039
-0.31%
$ 3.9 million $ 2
Apr 18, 11 PM $ 0.000393
-0.34%
$ 3.93 million $ 2
Apr 18, 10 PM $ 0.000391
-0.79%
$ 3.91 million $ 2
Apr 18, 9 PM $ 0.000391
-0.55%
$ 3.91 million $ 2
Apr 18, 8 PM $ 0.000392
-0.35%
$ 3.92 million $ 2
Apr 18, 7 PM $ 0.00039
-0.88%
$ 3.9 million $ 2
Apr 18, 6 PM $ 0.000395
-0.34%
$ 3.95 million $ 2
Apr 18, 5 PM $ 0.000398
+0.41%
$ 3.98 million $ 2
Apr 18, 4 PM $ 0.000398
-0.66%
$ 3.98 million $ 2
Apr 18, 3 PM $ 0.000398
-0.72%
$ 3.98 million $ 2
Apr 18, 2 PM $ 0.000398
-0.19%
$ 3.98 million $ 2
Apr 18, 1 PM $ 0.000396
-0.76%
$ 3.96 million $ 2
Apr 18, 12 PM $ 0.000402
+0.49%
$ 4.02 million $ 2
Apr 18, 11 AM $ 0.000402
-0.66%
$ 4.02 million $ 2
Apr 18, 10 AM $ 0.000402
-2.00%
$ 4.02 million $ 2
Apr 18, 9 AM $ 0.000407
-1.12%
$ 4.07 million $ 2
Apr 18, 8 AM $ 0.000412
-0.49%
$ 4.12 million $ 2
Apr 18, 7 AM $ 0.000415
+0.72%
$ 4.15 million $ 2
Apr 18, 6 AM $ 0.000413
-0.42%
$ 4.13 million $ 2
Apr 18, 5 AM $ 0.000412
+0.28%
$ 4.12 million $ 2
Apr 18, 4 AM $ 0.000407
-0.79%
$ 4.07 million $ 2
Apr 18, 3 AM $ 0.000413
-0.41%
$ 4.13 million $ 2
Apr 18, 2 AM $ 0.000415
-0.46%
$ 4.15 million $ 2
Apr 18, 1 AM $ 0.000419
+0.74%
$ 4.19 million $ 2
Apr 18, 12 AM $ 0.000417
-1.57%
$ 4.17 million $ 2
Apr 17, 11 PM $ 0.000424
+0.49%
$ 4.24 million $ 2
Apr 17, 10 PM $ 0.000424
-0.39%
$ 4.24 million $ 2
Apr 17, 9 PM $ 0.000427
+0.68%
$ 4.27 million $ 2
Apr 17, 8 PM $ 0.000428
-1.02%
$ 4.28 million $ 2
Apr 17, 7 PM $ 0.000429
+0.85%
$ 4.29 million $ 2
Apr 17, 6 PM $ 0.000423
+0.54%
$ 4.23 million $ 3
Apr 17, 5 PM $ 0.000417
+0.03%
$ 4.17 million $ 3
Apr 17, 4 PM $ 0.000413
-0.84%
$ 4.13 million $ 3
Apr 17, 3 PM $ 0.00042
-1.60%
$ 4.2 million $ 4
Apr 17, 2 PM $ 0.000428
+0.18%
$ 4.28 million $ 4
Apr 17, 1 PM $ 0.000432
+1.15%
$ 4.32 million $ 4
Apr 17, 12 PM $ 0.000423
+1.08%
$ 4.23 million $ 4
Apr 17, 11 AM $ 0.000419
+2.05%
$ 4.19 million $ 5
Apr 17, 10 AM $ 0.000412
-0.57%
$ 4.12 million $ 5