NOTCOIN Historical Data

NOTCOIN Page 31
Download
Date Close Price change Market cap Trading volume
May 23, 12 PM $0.00045
+0.58%
$4.5 million $2
May 23, 11 AM $0.000449
+0.32%
$4.49 million $2
May 23, 10 AM $0.000444
+0.36%
$4.44 million $2
May 23, 9 AM $0.000444
-0.29%
$4.44 million $2
May 23, 8 AM $0.000443
+0.15%
$4.43 million $2
May 23, 7 AM $0.000446
-3.11%
$4.46 million $1
May 22, 9 PM $0.000463
+0.00%
$4.63 million $2
May 22, 8 PM $0.00046
-0.42%
$4.6 million $2
May 22, 7 PM $0.00046
-2.02%
$4.6 million $2
May 22, 6 PM $0.000474
-0.82%
$4.74 million $2
May 22, 5 PM $0.000475
+0.32%
$4.75 million $2
May 22, 4 PM $0.000475
+0.74%
$4.75 million $2
May 22, 3 PM $0.000468
-0.50%
$4.68 million $2
May 22, 2 PM $0.000475
-1.43%
$4.75 million $2
May 22, 1 PM $0.000475
+0.68%
$4.75 million $2
May 22, 12 PM $0.000469
+0.00%
$4.69 million $2
May 22, 11 AM $0.000404
-1.13%
$4.04 million $2
May 22, 10 AM $0.000468
-7.26%
$4.68 million $2
May 22, 9 AM $0.000506
+7.20%
$5.06 million $2
May 22, 8 AM $0.000469
+4.13%
$4.69 million $2
May 22, 7 AM $0.000486
+0.37%
$4.86 million $2
May 22, 6 AM $0.000486
-0.36%
$4.86 million $2
May 22, 5 AM $0.000518
+2.74%
$5.18 million $2
May 22, 4 AM $0.000484
+6.30%
$4.84 million $2
May 22, 3 AM $0.000482
+0.72%
$4.82 million $2
May 22, 2 AM $0.000479
+0.50%
$4.79 million $2
May 22, 1 AM $0.000453
-0.72%
$4.53 million $2
May 22, 12 AM $0.00046
-1.97%
$4.6 million $2
May 21, 11 PM $0.000465
-4.91%
$4.65 million $2
May 21, 10 PM $0.000486
-0.42%
$4.86 million $2
May 21, 9 PM $0.00049
+0.85%
$4.9 million $2
May 21, 8 PM $0.000465
-1.23%
$4.65 million $2
May 21, 7 PM $0.000471
-0.21%
$4.71 million $2
May 21, 6 PM $0.000479
+0.30%
$4.79 million $2
May 21, 5 PM $0.000475
+2.96%
$4.75 million $2
May 21, 4 PM $0.000464
+5.01%
$4.64 million $2
May 21, 3 PM $0.000465
+0.62%
$4.65 million $2
May 21, 2 PM $0.000475
+0.37%
$4.75 million $2
May 21, 1 PM $0.00044
-7.24%
$4.4 million $2
May 21, 12 PM $0.000471
+6.72%
$4.71 million $2
May 21, 11 AM $0.000446
-4.92%
$4.46 million $2
May 21, 10 AM $0.000469
-3.37%
$4.69 million $2
May 21, 9 AM $0.000477
+3.71%
$4.77 million $1
May 21, 8 AM $0.000462
+2.03%
$4.62 million $1
May 21, 7 AM $0.000483
+7.62%
$4.83 million $1
May 21, 6 AM $0.000511
+4.57%
$5.11 million $1
May 21, 5 AM $0.000486
+3.65%
$4.86 million $1
May 21, 4 AM $0.000473
+0.36%
$4.73 million $1
May 21, 3 AM $0.000466
-0.95%
$4.66 million $1
May 21, 2 AM $0.000481
+2.67%
$4.81 million $1