NOTCOIN Historical Data

NOTCOIN Page 32
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $0.000479
+0.34%
$4.79 million $1
May 21, 12 AM $0.000474
+0.03%
$4.74 million $1
May 20, 11 PM $0.000471
-1.32%
$4.71 million $1
May 20, 10 PM $0.000477
-0.90%
$4.77 million $1
May 20, 9 PM $0.000482
+0.69%
$4.82 million $1
May 20, 8 PM $0.000476
-0.80%
$4.76 million $1
May 20, 7 PM $0.000507
+1.48%
$5.07 million $1
May 20, 6 PM $0.000503
+0.75%
$5.03 million $0
May 20, 5 PM $0.000501
+0.87%
$5.01 million $0
May 20, 4 PM $0.000497
+1.01%
$4.97 million $0
May 20, 3 PM $0.000493
+0.00%
$4.93 million $0
May 20, 2 PM $0.000496
+2.09%
$4.96 million $0
May 20, 1 PM $0.000488
+0.00%
$4.88 million $0
May 19, 3 PM $0.000457
-3.01%
$4.57 million $2
May 19, 2 PM $0.000459
-7.27%
$4.59 million $2
May 19, 1 PM $0.000492
+5.35%
$4.92 million $2
May 19, 12 PM $0.000459
-1.11%
$4.59 million $2
May 19, 11 AM $0.000454
-4.82%
$4.54 million $2
May 19, 10 AM $0.000476
+0.56%
$4.76 million $2
May 19, 9 AM $0.000474
-2.10%
$4.74 million $2
May 19, 8 AM $0.000471
-3.06%
$4.71 million $2
May 19, 7 AM $0.000482
+0.67%
$4.82 million $2
May 19, 6 AM $0.000487
+0.32%
$4.87 million $2
May 19, 5 AM $0.000487
-0.31%
$4.87 million $2
May 19, 4 AM $0.000477
+1.69%
$4.77 million $2
May 19, 3 AM $0.000466
+1.57%
$4.66 million $2
May 19, 2 AM $0.00046
-0.36%
$4.6 million $2
May 19, 1 AM $0.000464
-7.59%
$4.64 million $2
May 19, 12 AM $0.000465
-6.57%
$4.65 million $2
May 18, 11 PM $0.000468
-5.88%
$4.68 million $2
May 18, 10 PM $0.000512
+0.61%
$5.12 million $3
May 18, 9 PM $0.000509
+7.96%
$5.09 million $2
May 18, 8 PM $0.000533
+9.47%
$5.33 million $2
May 18, 7 PM $0.000484
+5.96%
$4.84 million $2
May 18, 6 PM $0.000512
+1.09%
$5.12 million $2
May 18, 5 PM $0.000506
+1.84%
$5.06 million $2
May 18, 4 PM $0.000498
+9.32%
$4.98 million $2
May 18, 3 PM $0.000469
-3.63%
$4.69 million $2
May 18, 2 PM $0.000483
-1.86%
$4.83 million $2
May 18, 1 PM $0.000498
+4.27%
$4.98 million $2
May 18, 12 PM $0.00048
+1.91%
$4.8 million $2
May 18, 11 AM $0.000474
+0.37%
$4.74 million $2
May 18, 10 AM $0.000474
-2.21%
$4.74 million $2
May 18, 9 AM $0.000477
-2.45%
$4.77 million $2
May 18, 8 AM $0.000476
-1.67%
$4.76 million $2
May 18, 7 AM $0.000488
+1.23%
$4.88 million $2
May 18, 6 AM $0.000492
-1.76%
$4.92 million $2
May 18, 5 AM $0.000489
-2.24%
$4.89 million $2
May 18, 4 AM $0.000497
+2.11%
$4.97 million $2
May 18, 3 AM $0.000488
-2.81%
$4.88 million $2