NOTCOIN Historical Data

NOTCOIN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.000371
+0.83%
$ 3.71 million $ 2
Apr 15, 8 AM $ 0.00037
+1.24%
$ 3.7 million $ 2
Apr 15, 7 AM $ 0.000362
-0.93%
$ 3.62 million $ 2
Apr 15, 6 AM $ 0.000362
-0.84%
$ 3.62 million $ 2
Apr 15, 5 AM $ 0.000367
+1.17%
$ 3.67 million $ 2
Apr 15, 4 AM $ 0.000365
+0.30%
$ 3.65 million $ 2
Apr 15, 3 AM $ 0.000361
-0.49%
$ 3.61 million $ 2
Apr 15, 2 AM $ 0.000365
-0.51%
$ 3.65 million $ 2
Apr 15, 1 AM $ 0.000364
-0.05%
$ 3.64 million $ 2
Apr 15, 12 AM $ 0.000361
+0.06%
$ 3.61 million $ 2
Apr 14, 11 PM $ 0.000357
-0.43%
$ 3.57 million $ 2
Apr 14, 10 PM $ 0.00036
-0.49%
$ 3.6 million $ 2
Apr 14, 9 PM $ 0.000359
+0.26%
$ 3.59 million $ 2
Apr 14, 8 PM $ 0.000358
-1.05%
$ 3.58 million $ 2
Apr 14, 7 PM $ 0.000359
-0.78%
$ 3.59 million $ 2
Apr 14, 6 PM $ 0.000364
-0.72%
$ 3.64 million $ 3
Apr 14, 5 PM $ 0.000368
+0.08%
$ 3.68 million $ 2
Apr 14, 4 PM $ 0.000367
-0.01%
$ 3.67 million $ 3
Apr 14, 3 PM $ 0.000368
-0.88%
$ 3.68 million $ 3
Apr 14, 2 PM $ 0.000372
-0.70%
$ 3.72 million $ 3
Apr 14, 1 PM $ 0.00037
+1.21%
$ 3.7 million $ 3
Apr 14, 12 PM $ 0.000368
+0.00%
$ 3.68 million $ 3
Apr 14, 11 AM $ 0.00037
-0.92%
$ 3.7 million $ 3
Apr 14, 10 AM $ 0.000367
+0.00%
$ 3.67 million $ 3
Apr 14, 9 AM $ 0.000365
+0.17%
$ 3.65 million $ 3
Apr 14, 8 AM $ 0.000366
-0.95%
$ 3.66 million $ 3
Apr 14, 7 AM $ 0.000367
-0.09%
$ 3.67 million $ 3
Apr 14, 6 AM $ 0.000367
-1.04%
$ 3.67 million $ 3
Apr 14, 5 AM $ 0.000371
+1.41%
$ 3.71 million $ 3
Apr 14, 4 AM $ 0.000363
-2.76%
$ 3.63 million $ 3
Apr 14, 3 AM $ 0.000375
+0.49%
$ 3.75 million $ 3
Apr 14, 2 AM $ 0.000375
-0.48%
$ 3.75 million $ 3
Apr 14, 1 AM $ 0.000378
+0.32%
$ 3.78 million $ 3
Apr 14, 12 AM $ 0.00038
+1.21%
$ 3.8 million $ 3
Apr 13, 11 PM $ 0.000376
-0.38%
$ 3.76 million $ 3
Apr 13, 10 PM $ 0.000374
+2.24%
$ 3.74 million $ 3
Apr 13, 9 PM $ 0.000363
+0.37%
$ 3.63 million $ 2
Apr 13, 8 PM $ 0.000363
-1.23%
$ 3.63 million $ 2
Apr 13, 7 PM $ 0.000365
+2.98%
$ 3.65 million $ 2
Apr 13, 5 PM $ 0.000354
-0.32%
$ 3.54 million $ 2
Apr 13, 4 PM $ 0.000357
+0.16%
$ 3.57 million $ 2
Apr 13, 3 PM $ 0.000357
-0.27%
$ 3.57 million $ 2
Apr 13, 2 PM $ 0.000356
-0.32%
$ 3.56 million $ 2
Apr 13, 1 PM $ 0.000354
-1.01%
$ 3.54 million $ 2
Apr 13, 12 PM $ 0.000355
+1.07%
$ 3.55 million $ 2
Apr 13, 11 AM $ 0.000348
-0.32%
$ 3.48 million $ 2
Apr 13, 10 AM $ 0.000346
-0.69%
$ 3.46 million $ 2
Apr 13, 9 AM $ 0.00035
+1.35%
$ 3.5 million $ 2
Apr 13, 8 AM $ 0.000346
-0.71%
$ 3.46 million $ 2
Apr 13, 7 AM $ 0.000347
-0.85%
$ 3.47 million $ 2