NOTCOIN Historical Data

NOTCOIN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.000602
-0.31%
$ 6.02 million $ 4
Jan 18, 4 PM $ 0.000608
+0.58%
$ 6.08 million $ 4
Jan 18, 3 PM $ 0.000602
-0.05%
$ 6.02 million $ 3
Jan 18, 2 PM $ 0.000604
+0.51%
$ 6.04 million $ 3
Jan 18, 1 PM $ 0.000604
-0.35%
$ 6.04 million $ 3
Jan 18, 12 PM $ 0.00061
-0.18%
$ 6.1 million $ 3
Jan 18, 11 AM $ 0.000616
+0.66%
$ 6.16 million $ 3
Jan 18, 10 AM $ 0.000606
-0.22%
$ 6.06 million $ 3
Jan 18, 9 AM $ 0.000603
-0.16%
$ 6.03 million $ 3
Jan 18, 8 AM $ 0.000605
-0.82%
$ 6.05 million $ 3
Jan 18, 7 AM $ 0.000604
-0.61%
$ 6.04 million $ 3
Jan 18, 6 AM $ 0.000612
+0.17%
$ 6.12 million $ 2
Jan 18, 5 AM $ 0.000605
-0.67%
$ 6.05 million $ 1
Jan 18, 4 AM $ 0.000613
+0.00%
$ 6.13 million $ 1
Jan 18, 3 AM $ 0.000614
+0.87%
$ 6.14 million $ 1
Jan 18, 2 AM $ 0.000611
-0.74%
$ 6.11 million $ 3
Jan 18, 1 AM $ 0.000618
-0.53%
$ 6.18 million $ 3
Jan 18, 12 AM $ 0.000624
+0.50%
$ 6.24 million $ 3
Jan 17, 11 PM $ 0.000622
-0.76%
$ 6.22 million $ 3
Jan 17, 10 PM $ 0.000633
-0.65%
$ 6.33 million $ 3
Jan 17, 9 PM $ 0.000642
+0.02%
$ 6.42 million $ 3
Jan 17, 8 PM $ 0.000644
+0.73%
$ 6.44 million $ 3
Jan 17, 7 PM $ 0.00064
+0.32%
$ 6.4 million $ 3
Jan 17, 6 PM $ 0.00064
-0.12%
$ 6.4 million $ 3
Jan 17, 5 PM $ 0.000639
-0.73%
$ 6.39 million $ 2
Jan 17, 4 PM $ 0.000643
-0.85%
$ 6.43 million $ 2
Jan 17, 3 PM $ 0.000655
+0.82%
$ 6.55 million $ 2
Jan 17, 2 PM $ 0.000644
+0.84%
$ 6.44 million $ 2
Jan 17, 1 PM $ 0.000635
-0.55%
$ 6.35 million $ 2
Jan 17, 12 PM $ 0.000637
+0.81%
$ 6.37 million $ 2
Jan 17, 11 AM $ 0.000633
-0.40%
$ 6.33 million $ 2
Jan 17, 10 AM $ 0.000638
-0.44%
$ 6.38 million $ 2
Jan 17, 9 AM $ 0.000645
+0.56%
$ 6.45 million $ 2
Jan 17, 8 AM $ 0.000644
+0.61%
$ 6.44 million $ 2
Jan 17, 7 AM $ 0.000639
-0.36%
$ 6.39 million $ 1
Jan 17, 6 AM $ 0.000645
-1.05%
$ 6.45 million $ 1
Jan 17, 5 AM $ 0.000652
+2.00%
$ 6.52 million $ 1
Jan 17, 4 AM $ 0.000634
-0.75%
$ 6.34 million $ 1
Jan 17, 3 AM $ 0.000643
+0.42%
$ 6.43 million $ 1
Jan 17, 2 AM $ 0.000642
-0.46%
$ 6.42 million $ 5
Jan 17, 1 AM $ 0.000647
+0.69%
$ 6.47 million $ 5
Jan 17, 12 AM $ 0.000644
+0.52%
$ 6.44 million $ 5
Jan 16, 11 PM $ 0.000644
+0.10%
$ 6.44 million $ 5
Jan 16, 10 PM $ 0.000645
-0.21%
$ 6.45 million $ 5
Jan 16, 9 PM $ 0.000642
+0.48%
$ 6.42 million $ 5
Jan 16, 8 PM $ 0.000635
+0.38%
$ 6.35 million $ 4
Jan 16, 7 PM $ 0.000628
-0.75%
$ 6.28 million $ 4
Jan 16, 6 PM $ 0.000628
+0.85%
$ 6.28 million $ 4
Jan 16, 5 PM $ 0.000618
-0.93%
$ 6.18 million $ 4
Jan 16, 4 PM $ 0.000627
+1.32%
$ 6.27 million $ 4