NOTCOIN Historical Data

NOTCOIN Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $0.000488
+0.00%
$4.88 million $2
May 18, 1 AM $0.000485
-5.85%
$4.85 million $2
May 18, 12 AM $0.000511
-0.72%
$5.11 million $2
May 17, 11 PM $0.000511
-0.42%
$5.11 million $2
May 17, 10 PM $0.000559
-0.35%
$5.59 million $2
May 17, 9 PM $0.000557
+2.21%
$5.57 million $2
May 17, 8 PM $0.000561
+2.61%
$5.61 million $2
May 17, 7 PM $0.000543
-1.80%
$5.43 million $2
May 17, 6 PM $0.000555
-1.66%
$5.55 million $2
May 17, 5 PM $0.000566
-0.13%
$5.66 million $2
May 17, 4 PM $0.000568
+15.29%
$5.68 million $2
May 17, 3 PM $0.000566
+14.71%
$5.66 million $2
May 17, 2 PM $0.000494
+3.65%
$4.94 million $2
May 17, 1 PM $0.000479
-15.50%
$4.79 million $2
May 17, 12 PM $0.000568
+12.65%
$5.68 million $2
May 17, 11 AM $0.000486
-2.54%
$4.86 million $2
May 17, 10 AM $0.000572
+1.05%
$5.72 million $2
May 17, 9 AM $0.000562
-0.35%
$5.62 million $2
May 17, 8 AM $0.000538
-5.97%
$5.38 million $2
May 17, 7 AM $0.000568
+0.66%
$5.68 million $2
May 17, 6 AM $0.000561
+18.32%
$5.61 million $2
May 17, 5 AM $0.000545
+2.28%
$5.45 million $2
May 17, 4 AM $0.000531
-3.17%
$5.31 million $2
May 17, 3 AM $0.000458
-0.46%
$4.58 million $2
May 17, 2 AM $0.000456
-16.68%
$4.56 million $2
May 17, 1 AM $0.000548
+0.65%
$5.48 million $2
May 17, 12 AM $0.000539
+15.10%
$5.39 million $2
May 16, 11 PM $0.00046
-0.30%
$4.6 million $2
May 16, 10 PM $0.000462
+0.11%
$4.62 million $2
May 16, 9 PM $0.000516
+14.21%
$5.16 million $2
May 16, 8 PM $0.000454
+5.53%
$4.54 million $2
May 16, 7 PM $0.000427
-4.76%
$4.27 million $2
May 16, 6 PM $0.000473
+1.15%
$4.73 million $2
May 16, 5 PM $0.000464
+1.13%
$4.64 million $2
May 16, 4 PM $0.000456
+0.06%
$4.56 million $2
May 16, 3 PM $0.000453
-1.07%
$4.53 million $2
May 16, 2 PM $0.00048
+4.26%
$4.8 million $2
May 16, 1 PM $0.000457
-3.68%
$4.57 million $2
May 16, 12 PM $0.000475
-3.53%
$4.75 million $2
May 16, 11 AM $0.000456
+0.18%
$4.56 million $2
May 16, 10 AM $0.000485
+7.10%
$4.85 million $2
May 16, 9 AM $0.000489
-1.84%
$4.89 million $2
May 16, 8 AM $0.000488
+0.06%
$4.88 million $2
May 16, 7 AM $0.000486
-2.08%
$4.86 million $2
May 16, 6 AM $0.000499
-4.51%
$4.99 million $2
May 16, 5 AM $0.000524
+5.09%
$5.24 million $2
May 16, 4 AM $0.000531
-0.10%
$5.31 million $2
May 16, 3 AM $0.000541
+7.85%
$5.41 million $2
May 16, 2 AM $0.000498
-4.67%
$4.98 million $2
May 16, 1 AM $0.000518
+1.64%
$5.18 million $2