NOTCOIN Historical Data

NOTCOIN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.000347
-0.85%
$ 3.47 million $ 2
Apr 13, 6 AM $ 0.000352
+0.72%
$ 3.52 million $ 2
Apr 13, 5 AM $ 0.000352
-0.47%
$ 3.52 million $ 2
Apr 13, 4 AM $ 0.000351
+0.11%
$ 3.51 million $ 2
Apr 13, 3 AM $ 0.000352
-0.27%
$ 3.52 million $ 2
Apr 13, 2 AM $ 0.000355
-0.39%
$ 3.55 million $ 2
Apr 13, 1 AM $ 0.000358
-0.46%
$ 3.58 million $ 2
Apr 13, 12 AM $ 0.000356
+1.17%
$ 3.56 million $ 2
Apr 12, 11 PM $ 0.000354
-0.55%
$ 3.54 million $ 2
Apr 12, 10 PM $ 0.000356
-1.25%
$ 3.56 million $ 2
Apr 12, 9 PM $ 0.000361
-0.23%
$ 3.61 million $ 2
Apr 12, 8 PM $ 0.00036
-0.75%
$ 3.6 million $ 2
Apr 12, 7 PM $ 0.000365
-0.20%
$ 3.65 million $ 2
Apr 12, 6 PM $ 0.000363
-0.39%
$ 3.63 million $ 2
Apr 12, 5 PM $ 0.000362
+0.89%
$ 3.62 million $ 3
Apr 12, 4 PM $ 0.00036
-0.32%
$ 3.6 million $ 3
Apr 12, 3 PM $ 0.000363
-0.54%
$ 3.63 million $ 4
Apr 12, 2 PM $ 0.000362
-0.86%
$ 3.62 million $ 4
Apr 12, 1 PM $ 0.000362
-0.78%
$ 3.62 million $ 4
Apr 12, 12 PM $ 0.000365
+0.84%
$ 3.65 million $ 4
Apr 12, 11 AM $ 0.000364
+0.05%
$ 3.64 million $ 3
Apr 12, 10 AM $ 0.00036
+0.10%
$ 3.6 million $ 3
Apr 12, 9 AM $ 0.000361
-0.43%
$ 3.61 million $ 3
Apr 12, 8 AM $ 0.000361
-0.88%
$ 3.61 million $ 3
Apr 12, 7 AM $ 0.000362
-0.41%
$ 3.62 million $ 3
Apr 12, 6 AM $ 0.000364
-0.40%
$ 3.64 million $ 3
Apr 12, 5 AM $ 0.000363
-0.86%
$ 3.63 million $ 3
Apr 12, 4 AM $ 0.000363
-0.76%
$ 3.63 million $ 3
Apr 12, 3 AM $ 0.000367
+0.23%
$ 3.67 million $ 3
Apr 12, 2 AM $ 0.000368
-0.56%
$ 3.68 million $ 3
Apr 12, 1 AM $ 0.000372
-1.77%
$ 3.72 million $ 3
Apr 12, 12 AM $ 0.000379
+0.78%
$ 3.79 million $ 3
Apr 11, 11 PM $ 0.000378
-0.24%
$ 3.78 million $ 3
Apr 11, 10 PM $ 0.000382
-0.70%
$ 3.82 million $ 3
Apr 11, 9 PM $ 0.000386
-0.64%
$ 3.86 million $ 3
Apr 11, 7 PM $ 0.00039
+0.00%
$ 3.9 million $ 4
Apr 11, 6 PM $ 0.000391
+1.76%
$ 3.91 million $ 4
Apr 11, 5 PM $ 0.000387
+2.14%
$ 3.87 million $ 3
Apr 11, 4 PM $ 0.000378
+2.23%
$ 3.78 million $ 2
Apr 11, 3 PM $ 0.000364
-0.14%
$ 3.64 million $ 2
Apr 11, 2 PM $ 0.000365
+0.96%
$ 3.65 million $ 2
Apr 11, 1 PM $ 0.000359
-0.06%
$ 3.59 million $ 2
Apr 11, 12 PM $ 0.000361
-0.20%
$ 3.61 million $ 2
Apr 11, 11 AM $ 0.00036
+0.27%
$ 3.6 million $ 2
Apr 11, 10 AM $ 0.000361
+0.40%
$ 3.61 million $ 2
Apr 11, 9 AM $ 0.000361
-0.33%
$ 3.61 million $ 2
Apr 11, 8 AM $ 0.00036
-0.07%
$ 3.6 million $ 2
Apr 11, 7 AM $ 0.000361
+0.37%
$ 3.61 million $ 2
Apr 11, 6 AM $ 0.000361
-0.30%
$ 3.61 million $ 2
Apr 11, 5 AM $ 0.000359
-0.42%
$ 3.59 million $ 2