NOTCOIN Historical Data

NOTCOIN Page 34
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.000627
+1.32%
$ 6.27 million $ 4
Jan 16, 3 PM $ 0.000625
-1.40%
$ 6.25 million $ 4
Jan 16, 2 PM $ 0.000634
+0.39%
$ 6.34 million $ 4
Jan 16, 10 AM $ 0.000639
+0.00%
$ 6.39 million $ 3
Jan 16, 9 AM $ 0.000633
+0.00%
$ 6.33 million $ 3
Jan 16, 8 AM $ 0.000645
+1.43%
$ 6.45 million $ 3
Jan 16, 7 AM $ 0.00064
-1.21%
$ 6.4 million $ 3
Jan 16, 6 AM $ 0.000638
-1.25%
$ 6.38 million $ 3
Jan 16, 5 AM $ 0.000653
+3.76%
$ 6.53 million $ 2
Jan 16, 4 AM $ 0.000632
+0.46%
$ 6.32 million $ 2
Jan 16, 3 AM $ 0.000633
-0.62%
$ 6.33 million $ 1
Jan 16, 2 AM $ 0.00063
+0.90%
$ 6.3 million $ 8
Jan 16, 1 AM $ 0.00063
+0.82%
$ 6.3 million $ 8
Jan 16, 12 AM $ 0.000628
+0.62%
$ 6.28 million $ 8
Jan 15, 11 PM $ 0.000617
+0.11%
$ 6.17 million $ 8
Jan 15, 10 PM $ 0.000609
-1.17%
$ 6.09 million $ 7
Jan 15, 9 PM $ 0.000608
-0.68%
$ 6.08 million $ 7
Jan 15, 8 PM $ 0.000621
+1.50%
$ 6.21 million $ 7
Jan 15, 7 PM $ 0.000604
-1.06%
$ 6.04 million $ 7
Jan 15, 6 PM $ 0.000615
-1.32%
$ 6.15 million $ 7
Jan 15, 5 PM $ 0.000631
+0.00%
$ 6.31 million $ 6
Jan 15, 4 PM $ 0.000635
+0.75%
$ 6.35 million $ 6
Jan 15, 3 PM $ 0.000623
-5.25%
$ 6.23 million $ 5
Jan 15, 2 PM $ 0.000659
+0.10%
$ 6.59 million $ 5
Jan 15, 1 PM $ 0.000667
+1.80%
$ 6.67 million $ 4
Jan 15, 12 PM $ 0.000647
+0.13%
$ 6.47 million $ 4
Jan 15, 11 AM $ 0.000651
-0.54%
$ 6.51 million $ 4
Jan 15, 10 AM $ 0.000646
-0.49%
$ 6.46 million $ 4
Jan 15, 9 AM $ 0.000571
-12.31%
$ 5.71 million $ 3
Jan 15, 8 AM $ 0.000663
+0.08%
$ 6.63 million $ 3
Jan 15, 7 AM $ 0.000656
+2.68%
$ 6.56 million $ 3
Jan 15, 6 AM $ 0.000639
-0.36%
$ 6.39 million $ 2
Jan 15, 5 AM $ 0.000645
+1.22%
$ 6.45 million $ 2
Jan 15, 4 AM $ 0.000638
+0.57%
$ 6.38 million $ 4
Jan 15, 3 AM $ 0.000645
-0.03%
$ 6.45 million $ 3
Jan 15, 2 AM $ 0.00065
+0.00%
$ 6.5 million $ 16
Jan 15, 1 AM $ 0.000648
-0.76%
$ 6.48 million $ 16
Jan 15, 12 AM $ 0.000657
+0.82%
$ 6.57 million $ 16
Jan 14, 11 PM $ 0.000656
+0.16%
$ 6.56 million $ 16
Jan 14, 10 PM $ 0.000662
+0.53%
$ 6.62 million $ 15
Jan 14, 9 PM $ 0.000661
-0.24%
$ 6.61 million $ 15
Jan 14, 8 PM $ 0.000669
+0.02%
$ 6.69 million $ 13
Jan 14, 7 PM $ 0.000672
-0.04%
$ 6.72 million $ 13
Jan 14, 6 PM $ 0.00068
-3.10%
$ 6.8 million $ 13
Jan 14, 5 PM $ 0.00071
+0.00%
$ 7.1 million $ 13
Jan 14, 3 PM $ 0.000722
-0.68%
$ 7.22 million $ 12
Jan 14, 2 PM $ 0.000716
+0.00%
$ 7.16 million $ 11
Jan 14, 1 PM $ 0.000726
+1.11%
$ 7.26 million $ 11
Jan 14, 12 PM $ 0.000709
+1.29%
$ 7.09 million $ 11
Jan 14, 11 AM $ 0.000708
+1.27%
$ 7.08 million $ 10