NOTCOIN Historical Data

NOTCOIN Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $0.000506
-4.31%
$5.06 million $2
May 15, 11 PM $0.000487
+0.35%
$4.87 million $2
May 15, 10 PM $0.000487
+1.05%
$4.87 million $2
May 15, 9 PM $0.000542
+0.00%
$5.42 million $2
May 15, 8 PM $0.000558
-0.40%
$5.58 million $2
May 15, 7 PM $0.000556
+15.63%
$5.56 million $2
May 15, 6 PM $0.000537
+0.75%
$5.37 million $2
May 15, 5 PM $0.000529
+10.47%
$5.29 million $2
May 15, 4 PM $0.000481
+0.70%
$4.81 million $2
May 15, 3 PM $0.000474
-7.26%
$4.74 million $2
May 15, 2 PM $0.000515
+1.71%
$5.15 million $2
May 15, 1 PM $0.000509
+1.12%
$5.09 million $2
May 15, 12 PM $0.00055
-0.94%
$5.5 million $2
May 15, 11 AM $0.000528
-0.08%
$5.28 million $2
May 15, 10 AM $0.000526
-3.21%
$5.26 million $2
May 15, 9 AM $0.000546
+3.64%
$5.46 million $2
May 15, 8 AM $0.00053
-3.49%
$5.3 million $2
May 15, 7 AM $0.000545
+4.03%
$5.45 million $2
May 15, 6 AM $0.000522
-7.15%
$5.22 million $2
May 15, 5 AM $0.000566
-0.07%
$5.66 million $3
May 15, 4 AM $0.000566
+1.88%
$5.66 million $2
May 15, 3 AM $0.000571
-0.32%
$5.71 million $2
May 15, 2 AM $0.000575
+3.36%
$5.75 million $2
May 15, 1 AM $0.000558
-9.44%
$5.58 million $2
May 15, 12 AM $0.000618
+2.67%
$6.18 million $3
May 14, 11 PM $0.000568
-0.36%
$5.68 million $3
May 14, 10 PM $0.00063
+3.41%
$6.3 million $3
May 14, 9 PM $0.000583
-3.22%
$5.83 million $3
May 14, 8 PM $0.000566
-6.72%
$5.66 million $3
May 14, 7 PM $0.000564
-7.80%
$5.64 million $3
May 14, 6 PM $0.000595
+0.04%
$5.95 million $3
May 14, 5 PM $0.000591
+5.04%
$5.91 million $3
May 14, 4 PM $0.000601
+0.19%
$6.01 million $3
May 14, 3 PM $0.000591
+0.00%
$5.91 million $3
May 14, 2 PM $0.00059
+8.67%
$5.9 million $3
May 14, 1 PM $0.000576
+2.14%
$5.76 million $3
May 14, 12 PM $0.000554
+3.57%
$5.54 million $3
May 14, 11 AM $0.000537
-0.33%
$5.37 million $3
May 14, 10 AM $0.000535
+4.38%
$5.35 million $2
May 14, 9 AM $0.000518
+9.66%
$5.18 million $2
May 14, 8 AM $0.000469
-9.16%
$4.69 million $2
May 14, 7 AM $0.000518
+0.00%
$5.18 million $2
May 14, 6 AM $0.000474
-1.01%
$4.74 million $2
May 14, 5 AM $0.000481
-0.90%
$4.81 million $2
May 14, 4 AM $0.000482
+1.32%
$4.82 million $2
May 14, 3 AM $0.000515
+5.25%
$5.15 million $2
May 14, 2 AM $0.000527
+1.45%
$5.27 million $2
May 14, 1 AM $0.000516
+0.64%
$5.16 million $2
May 14, 12 AM $0.000526
-0.26%
$5.26 million $2
May 13, 11 PM $0.000523
+0.69%
$5.23 million $2