NOTCOIN Historical Data

NOTCOIN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.000361
-0.30%
$ 3.61 million $ 2
Apr 11, 5 AM $ 0.000359
-0.42%
$ 3.59 million $ 2
Apr 11, 4 AM $ 0.000363
-0.33%
$ 3.63 million $ 2
Apr 11, 3 AM $ 0.000365
+0.69%
$ 3.65 million $ 2
Apr 11, 2 AM $ 0.000364
-0.42%
$ 3.64 million $ 2
Apr 11, 1 AM $ 0.000363
-0.84%
$ 3.63 million $ 2
Apr 11, 12 AM $ 0.000367
+0.41%
$ 3.67 million $ 2
Apr 10, 11 PM $ 0.000363
-0.85%
$ 3.63 million $ 2
Apr 10, 10 PM $ 0.000367
+0.66%
$ 3.67 million $ 2
Apr 10, 9 PM $ 0.000366
-0.34%
$ 3.66 million $ 2
Apr 10, 8 PM $ 0.000365
-1.07%
$ 3.65 million $ 2
Apr 10, 7 PM $ 0.000365
+0.55%
$ 3.65 million $ 2
Apr 10, 6 PM $ 0.000365
+1.92%
$ 3.65 million $ 2
Apr 10, 5 PM $ 0.000356
-0.93%
$ 3.56 million $ 2
Apr 10, 4 PM $ 0.00036
+0.47%
$ 3.6 million $ 2
Apr 10, 3 PM $ 0.00036
+0.42%
$ 3.6 million $ 2
Apr 10, 2 PM $ 0.000355
-0.46%
$ 3.55 million $ 2
Apr 10, 1 PM $ 0.000354
-0.68%
$ 3.54 million $ 2
Apr 10, 12 PM $ 0.000354
+0.38%
$ 3.54 million $ 2
Apr 10, 11 AM $ 0.00035
-0.89%
$ 3.5 million $ 2
Apr 10, 10 AM $ 0.000354
-0.35%
$ 3.54 million $ 2
Apr 10, 9 AM $ 0.000352
-0.44%
$ 3.52 million $ 2
Apr 10, 8 AM $ 0.000351
-0.39%
$ 3.51 million $ 2
Apr 10, 7 AM $ 0.000354
-0.52%
$ 3.54 million $ 2
Apr 10, 6 AM $ 0.000357
-0.39%
$ 3.57 million $ 2
Apr 10, 5 AM $ 0.000355
-0.42%
$ 3.55 million $ 2
Apr 10, 4 AM $ 0.000353
-0.08%
$ 3.53 million $ 2
Apr 10, 3 AM $ 0.000356
+0.46%
$ 3.56 million $ 2
Apr 10, 2 AM $ 0.000351
-0.80%
$ 3.51 million $ 2
Apr 10, 1 AM $ 0.000351
-0.81%
$ 3.51 million $ 2
Apr 10, 12 AM $ 0.000356
-0.44%
$ 3.56 million $ 2
Apr 9, 11 PM $ 0.000361
-0.64%
$ 3.61 million $ 2
Apr 9, 10 PM $ 0.000363
+1.64%
$ 3.63 million $ 2
Apr 9, 9 PM $ 0.000359
-0.42%
$ 3.59 million $ 2
Apr 9, 8 PM $ 0.000357
-0.39%
$ 3.57 million $ 2
Apr 9, 7 PM $ 0.000355
-1.08%
$ 3.55 million $ 2
Apr 9, 6 PM $ 0.00036
-0.41%
$ 3.6 million $ 2
Apr 9, 5 PM $ 0.000358
+0.00%
$ 3.58 million $ 2
Apr 9, 4 PM $ 0.000361
+1.06%
$ 3.61 million $ 2
Apr 9, 3 PM $ 0.000354
+1.80%
$ 3.54 million $ 2
Apr 9, 2 PM $ 0.000346
+0.36%
$ 3.46 million $ 2
Apr 9, 1 PM $ 0.000346
-0.51%
$ 3.46 million $ 2
Apr 9, 12 PM $ 0.000345
-0.39%
$ 3.45 million $ 2
Apr 9, 11 AM $ 0.000349
+0.58%
$ 3.49 million $ 2
Apr 9, 10 AM $ 0.000348
-0.41%
$ 3.48 million $ 2
Apr 9, 9 AM $ 0.000347
+0.13%
$ 3.47 million $ 2
Apr 9, 8 AM $ 0.000348
-0.40%
$ 3.48 million $ 2
Apr 9, 7 AM $ 0.000347
-0.82%
$ 3.47 million $ 2
Apr 9, 6 AM $ 0.000347
-0.78%
$ 3.47 million $ 2
Apr 9, 5 AM $ 0.000347
+0.26%
$ 3.47 million $ 2