NOTCOIN Historical Data

NOTCOIN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.000709
+1.29%
$ 7.09 million $ 11
Jan 14, 11 AM $ 0.000708
+1.27%
$ 7.08 million $ 10
Jan 14, 9 AM $ 0.0007
+1.74%
$ 7 million $ 7
Jan 14, 8 AM $ 0.00069
+0.26%
$ 6.9 million $ 7
Jan 14, 7 AM $ 0.000692
-0.62%
$ 6.92 million $ 7
Jan 14, 6 AM $ 0.000688
-1.31%
$ 6.88 million $ 7
Jan 14, 5 AM $ 0.000707
+0.00%
$ 7.07 million $ 6
Jan 14, 4 AM $ 0.000712
-0.37%
$ 7.12 million $ 6
Jan 14, 3 AM $ 0.000712
-3.32%
$ 7.12 million $ 6
Jan 14, 2 AM $ 0.000727
-1.55%
$ 7.27 million $ 7
Jan 14, 1 AM $ 0.000713
-0.21%
$ 7.13 million $ 7
Jan 14, 12 AM $ 0.000706
+1.51%
$ 7.06 million $ 6
Jan 13, 11 PM $ 0.000689
+2.88%
$ 6.89 million $ 6
Jan 13, 10 PM $ 0.000665
+0.00%
$ 6.65 million $ 1
Jan 13, 9 PM $ 0.000654
+1.60%
$ 6.54 million $ 1
Jan 13, 8 PM $ 0.000653
+2.48%
$ 6.53 million $ 0
Jan 13, 7 PM $ 0.000643
-0.37%
$ 6.43 million $ 0
Jan 13, 6 PM $ 0.000637
+0.00%
$ 6.37 million $ 0
Jan 13, 5 PM $ 0.000634
+1.54%
$ 6.34 million $ 4
Jan 13, 4 PM $ 0.000631
+1.86%
$ 6.31 million $ 4
Jan 13, 3 PM $ 0.000611
+0.35%
$ 6.11 million $ 4
Jan 13, 2 PM $ 0.000613
+0.74%
$ 6.13 million $ 3
Jan 13, 1 PM $ 0.000599
-0.50%
$ 5.99 million $ 3
Jan 13, 12 PM $ 0.000602
+0.09%
$ 6.02 million $ 3
Jan 13, 11 AM $ 0.000593
-0.64%
$ 5.93 million $ 47
Jan 13, 10 AM $ 0.000593
-0.39%
$ 5.93 million $ 47
Jan 13, 9 AM $ 0.00059
+0.22%
$ 5.9 million $ 47
Jan 13, 8 AM $ 0.000583
+0.44%
$ 5.83 million $ 46
Jan 13, 7 AM $ 0.000586
+0.88%
$ 5.86 million $ 46
Jan 13, 6 AM $ 0.000585
-0.08%
$ 5.85 million $ 46
Jan 13, 5 AM $ 0.000581
-0.36%
$ 5.81 million $ 46
Jan 13, 4 AM $ 0.000575
-0.57%
$ 5.75 million $ 46
Jan 13, 3 AM $ 0.000578
+0.97%
$ 5.78 million $ 46
Jan 13, 2 AM $ 0.000582
+2.26%
$ 5.82 million $ 46
Jan 13, 1 AM $ 0.000574
+0.90%
$ 5.74 million $ 45
Jan 13, 12 AM $ 0.000573
+0.15%
$ 5.73 million $ 45
Jan 12, 11 PM $ 0.000576
+0.25%
$ 5.76 million $ 46
Jan 12, 10 PM $ 0.000578
+1.79%
$ 5.78 million $ 46
Jan 12, 9 PM $ 0.000575
+0.55%
$ 5.75 million $ 45
Jan 12, 8 PM $ 0.00058
+0.77%
$ 5.8 million $ 45
Jan 12, 7 PM $ 0.000583
+1.48%
$ 5.83 million $ 44
Jan 12, 6 PM $ 0.000577
+1.33%
$ 5.77 million $ 44
Jan 12, 5 PM $ 0.000576
-0.40%
$ 5.76 million $ 44
Jan 12, 4 PM $ 0.000583
+0.17%
$ 5.83 million $ 44
Jan 12, 3 PM $ 0.000574
+0.00%
$ 5.74 million $ 44
Jan 12, 2 PM $ 0.000568
-0.15%
$ 5.68 million $ 43
Jan 12, 1 PM $ 0.000573
-0.36%
$ 5.73 million $ 43
Jan 12, 12 PM $ 0.00058
+0.10%
$ 5.8 million $ 43
Jan 12, 11 AM $ 0.000571
+0.00%
$ 5.71 million $ 43
Jan 12, 10 AM $ 0.00057
-0.64%
$ 5.7 million $ 42