NOTCOIN Historical Data

NOTCOIN Page 35
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $0.000515
-1.12%
$5.15 million $2
May 13, 9 PM $0.000522
+13.51%
$5.22 million $2
May 13, 8 PM $0.000526
+15.10%
$5.26 million $2
May 13, 7 PM $0.000454
-0.64%
$4.54 million $2
May 13, 6 PM $0.000459
-10.39%
$4.59 million $2
May 13, 5 PM $0.000512
+17.62%
$5.12 million $2
May 13, 4 PM $0.0005
+0.00%
$5 million $2
May 13, 3 PM $0.0005
-1.05%
$5 million $2
May 13, 2 PM $0.000508
+16.47%
$5.08 million $2
May 13, 1 PM $0.000518
+17.31%
$5.18 million $2
May 13, 12 PM $0.000445
-1.34%
$4.45 million $2
May 13, 11 AM $0.00047
+0.09%
$4.7 million $2
May 13, 10 AM $0.000466
-2.01%
$4.66 million $2
May 13, 9 AM $0.000548
+18.15%
$5.48 million $2
May 13, 8 AM $0.000539
+21.65%
$5.39 million $2
May 13, 7 AM $0.000503
-0.52%
$5.03 million $2
May 13, 6 AM $0.000502
-2.23%
$5.02 million $2
May 13, 5 AM $0.000441
+0.00%
$4.41 million $2
May 13, 4 AM $0.00051
+16.84%
$5.1 million $2
May 13, 3 AM $0.000475
+11.00%
$4.75 million $2
May 13, 2 AM $0.000426
-10.53%
$4.26 million $2
May 13, 1 AM $0.000499
+0.96%
$4.99 million $2
May 13, 12 AM $0.000495
+5.00%
$4.95 million $3
May 12, 11 PM $0.000497
+11.75%
$4.97 million $2
May 12, 10 PM $0.000442
+0.01%
$4.42 million $2
May 12, 9 PM $0.000439
-4.22%
$4.39 million $2
May 12, 8 PM $0.000462
+0.00%
$4.62 million $2
May 12, 7 PM $0.000459
+0.36%
$4.59 million $2
May 12, 6 PM $0.000454
-0.33%
$4.54 million $2
May 12, 5 PM $0.000454
+0.31%
$4.54 million $2
May 12, 4 PM $0.000455
+1.52%
$4.55 million $2
May 12, 3 PM $0.000536
+20.05%
$5.36 million $2
May 12, 2 PM $0.000448
-20.74%
$4.48 million $2
May 12, 1 PM $0.000463
+0.34%
$4.63 million $3
May 12, 12 PM $0.000564
-0.66%
$5.64 million $2
May 12, 11 AM $0.000572
+22.92%
$5.72 million $3
May 12, 10 AM $0.000568
+22.17%
$5.68 million $2
May 12, 9 AM $0.000462
-18.97%
$4.62 million $2
May 12, 8 AM $0.000571
+0.70%
$5.71 million $3
May 12, 7 AM $0.000473
+0.66%
$4.73 million $3
May 12, 6 AM $0.000473
-19.02%
$4.73 million $2
May 12, 5 AM $0.000581
+21.28%
$5.81 million $2
May 12, 4 AM $0.000476
+5.83%
$4.76 million $2
May 12, 3 AM $0.000497
+0.70%
$4.97 million $2
May 12, 2 AM $0.00051
+2.56%
$5.1 million $2
May 12, 1 AM $0.000494
-3.29%
$4.94 million $2
May 12, 12 AM $0.000524
+0.33%
$5.24 million $2
May 11, 8 PM $0.000541
-0.25%
$5.41 million $2
May 11, 7 PM $0.000537
+1.39%
$5.37 million $2
May 11, 6 PM $0.000531
-0.25%
$5.31 million $2