NOTCOIN Historical Data

NOTCOIN Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $0.000529
-0.92%
$5.29 million $2
May 11, 4 PM $0.000541
+1.95%
$5.41 million $2
May 11, 3 PM $0.000526
-0.10%
$5.26 million $2
May 11, 2 PM $0.000517
-0.33%
$5.17 million $2
May 11, 1 PM $0.00052
-0.30%
$5.2 million $2
May 11, 12 PM $0.000523
+0.01%
$5.23 million $2
May 11, 11 AM $0.000526
+3.42%
$5.26 million $2
May 11, 10 AM $0.000512
-1.41%
$5.12 million $2
May 11, 9 AM $0.000519
-0.06%
$5.19 million $2
May 11, 8 AM $0.000516
+0.14%
$5.16 million $2
May 11, 7 AM $0.000521
-0.69%
$5.21 million $2
May 11, 6 AM $0.000557
+0.64%
$5.57 million $2
May 11, 5 AM $0.000548
+13.99%
$5.48 million $3
May 11, 4 AM $0.000519
-5.99%
$5.19 million $2
May 11, 3 AM $0.000556
+3.25%
$5.56 million $3
May 11, 2 AM $0.000557
+7.71%
$5.57 million $3
May 11, 1 AM $0.00052
-0.36%
$5.2 million $3
May 11, 12 AM $0.000524
-1.36%
$5.24 million $3
May 10, 11 PM $0.000533
+0.26%
$5.33 million $3
May 10, 10 PM $0.000529
+0.94%
$5.29 million $3
May 10, 9 PM $0.000539
+4.10%
$5.39 million $3
May 10, 8 PM $0.000543
-16.37%
$5.43 million $3
May 10, 7 PM $0.000652
-0.52%
$6.52 million $3
May 10, 6 PM $0.000648
-1.42%
$6.48 million $3
May 10, 5 PM $0.000654
+1.79%
$6.54 million $3
May 10, 4 PM $0.000638
+0.55%
$6.38 million $3
May 10, 3 PM $0.000519
-18.79%
$5.19 million $3
May 10, 2 PM $0.000635
+21.85%
$6.35 million $3
May 10, 1 PM $0.00057
+0.23%
$5.7 million $3
May 10, 12 PM $0.000575
-0.24%
$5.75 million $3
May 10, 11 AM $0.000642
-3.10%
$6.42 million $4
May 10, 10 AM $0.000664
+15.19%
$6.64 million $4
May 10, 9 AM $0.00069
+0.64%
$6.9 million $3
May 10, 8 AM $0.000681
-0.52%
$6.81 million $4
May 10, 7 AM $0.000598
-11.52%
$5.98 million $4
May 10, 6 AM $0.000675
+0.73%
$6.75 million $4
May 10, 5 AM $0.000639
-1.26%
$6.39 million $4
May 10, 4 AM $0.000641
-5.21%
$6.41 million $4
May 10, 3 AM $0.00068
+14.67%
$6.8 million $4
May 10, 2 AM $0.00059
+1.39%
$5.9 million $3
May 10, 1 AM $0.000585
-0.88%
$5.85 million $3
May 10, 12 AM $0.000593
-10.27%
$5.93 million $3
May 9, 11 PM $0.000666
+17.83%
$6.66 million $3
May 9, 10 PM $0.000675
+0.71%
$6.75 million $3
May 9, 9 PM $0.000672
+13.93%
$6.72 million $3
May 9, 8 PM $0.000686
+2.39%
$6.86 million $3
May 9, 7 PM $0.000689
+0.19%
$6.89 million $3
May 9, 6 PM $0.000683
+9.08%
$6.83 million $3
May 9, 5 PM $0.00063
+0.95%
$6.3 million $3
May 9, 4 PM $0.000639
+3.42%
$6.39 million $2