NOTCOIN Historical Data

NOTCOIN Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $0.000614
-0.71%
$6.14 million $2
May 9, 2 PM $0.000622
+1.32%
$6.22 million $2
May 9, 1 PM $0.000628
+2.41%
$6.28 million $2
May 9, 12 PM $0.000636
-0.24%
$6.36 million $2
May 9, 11 AM $0.000641
-1.57%
$6.41 million $2
May 9, 10 AM $0.00065
-0.63%
$6.5 million $2
May 9, 9 AM $0.000656
-0.80%
$6.56 million $2
May 9, 8 AM $0.000665
+0.90%
$6.65 million $2
May 9, 7 AM $0.000659
-1.35%
$6.59 million $2
May 9, 6 AM $0.000671
-0.40%
$6.71 million $2
May 9, 5 AM $0.000677
+2.28%
$6.77 million $2
May 9, 4 AM $0.000658
+1.23%
$6.58 million $1
May 9, 3 AM $0.000668
+0.00%
$6.68 million $1
May 9, 2 AM $0.000664
-2.56%
$6.64 million $1
May 9, 1 AM $0.000686
+2.71%
$6.86 million $1
May 9, 12 AM $0.00067
-1.47%
$6.7 million $1
May 8, 9 PM $0.000662
+10.46%
$6.62 million $2
May 8, 8 PM $0.000688
+0.00%
$6.88 million $2
May 8, 1 PM $0.000664
+1.90%
$6.64 million $10
May 8, 12 PM $0.000655
+5.13%
$6.55 million $10
May 8, 11 AM $0.000623
+6.53%
$6.23 million $10
May 8, 10 AM $0.000693
+8.58%
$6.93 million $8
May 8, 9 AM $0.000643
+10.17%
$6.43 million $9
May 8, 4 AM $0.000674
-4.94%
$6.74 million $14
May 8, 3 AM $0.000705
+0.00%
$7.05 million $19
May 8, 2 AM $0.000708
+0.89%
$7.08 million $21
May 8, 1 AM $0.000706
+2.51%
$7.06 million $23
May 7, 11 PM $0.000669
-5.13%
$6.69 million $27
May 7, 10 PM $0.000701
-7.85%
$7.01 million $27
May 7, 9 PM $0.000765
+0.00%
$7.65 million $29
May 7, 8 PM $0.000767
+7.93%
$7.67 million $28
May 7, 7 PM $0.000715
-1.69%
$7.15 million $27
May 7, 6 PM $0.000728
+11.76%
$7.28 million $26
May 7, 5 PM $0.000653
+3.90%
$6.53 million $21
May 7, 4 PM $0.000625
+1.28%
$6.25 million $20
May 7, 3 PM $0.000615
-2.13%
$6.15 million $19
May 7, 2 PM $0.00062
-3.73%
$6.2 million $20
May 7, 1 PM $0.000648
+1.72%
$6.48 million $20
May 7, 12 PM $0.000641
+1.88%
$6.41 million $21
May 7, 11 AM $0.000628
-3.57%
$6.28 million $20
May 7, 10 AM $0.000655
+4.15%
$6.55 million $20
May 7, 9 AM $0.000625
-6.82%
$6.25 million $18
May 7, 8 AM $0.000675
-1.56%
$6.75 million $19
May 7, 7 AM $0.000689
-2.79%
$6.89 million $18
May 7, 6 AM $0.000705
-4.41%
$7.05 million $17
May 7, 5 AM $0.000689
-0.61%
$6.89 million $17
May 7, 4 AM $0.00069
+15.63%
$6.9 million $13
May 7, 3 AM $0.000643
+8.57%
$6.43 million $10
May 7, 2 AM $0.000589
+4.07%
$5.89 million $7
May 7, 1 AM $0.000565
-2.50%
$5.65 million $4