NOTCOIN Historical Data

NOTCOIN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.000585
-0.32%
$ 5.85 million $ 54
Jan 10, 9 AM $ 0.000592
+0.72%
$ 5.92 million $ 54
Jan 10, 8 AM $ 0.000591
+0.28%
$ 5.91 million $ 54
Jan 10, 7 AM $ 0.000591
+0.41%
$ 5.91 million $ 34
Jan 10, 6 AM $ 0.000581
-0.37%
$ 5.81 million $ 34
Jan 10, 5 AM $ 0.000575
-2.10%
$ 5.75 million $ 33
Jan 10, 4 AM $ 0.000591
-0.02%
$ 5.91 million $ 33
Jan 10, 3 AM $ 0.000584
+0.09%
$ 5.84 million $ 33
Jan 10, 2 AM $ 0.000583
-1.36%
$ 5.83 million $ 33
Jan 10, 1 AM $ 0.000596
+0.70%
$ 5.96 million $ 53
Jan 10, 12 AM $ 0.000594
+0.43%
$ 5.94 million $ 53
Jan 9, 11 PM $ 0.000595
-0.52%
$ 5.95 million $ 52
Jan 9, 10 PM $ 0.000598
+0.72%
$ 5.98 million $ 52
Jan 9, 9 PM $ 0.000586
-0.40%
$ 5.86 million $ 52
Jan 9, 8 PM $ 0.000589
+0.23%
$ 5.89 million $ 52
Jan 9, 7 PM $ 0.000592
-0.76%
$ 5.92 million $ 51
Jan 9, 6 PM $ 0.000598
-0.56%
$ 5.98 million $ 31
Jan 9, 5 PM $ 0.000595
-1.11%
$ 5.95 million $ 31
Jan 9, 4 PM $ 0.000594
+0.18%
$ 5.94 million $ 31
Jan 9, 3 PM $ 0.000596
+1.77%
$ 5.96 million $ 30
Jan 9, 2 PM $ 0.00059
-0.38%
$ 5.9 million $ 30
Jan 9, 1 PM $ 0.000585
-0.45%
$ 5.85 million $ 50
Jan 9, 12 PM $ 0.00058
-2.42%
$ 5.8 million $ 49
Jan 9, 11 AM $ 0.000586
-0.64%
$ 5.86 million $ 49
Jan 9, 10 AM $ 0.000582
-1.68%
$ 5.82 million $ 48
Jan 9, 9 AM $ 0.000597
+1.47%
$ 5.97 million $ 48
Jan 9, 8 AM $ 0.000594
-1.39%
$ 5.94 million $ 48
Jan 9, 7 AM $ 0.000597
-0.57%
$ 5.97 million $ 27
Jan 9, 6 AM $ 0.000604
+0.50%
$ 6.04 million $ 27
Jan 9, 5 AM $ 0.000604
+0.73%
$ 6.04 million $ 28
Jan 9, 4 AM $ 0.000592
-1.45%
$ 5.92 million $ 27
Jan 9, 3 AM $ 0.000591
-0.30%
$ 5.91 million $ 27
Jan 9, 2 AM $ 0.000597
+0.69%
$ 5.97 million $ 47
Jan 9, 1 AM $ 0.000596
+0.09%
$ 5.96 million $ 46
Jan 9, 12 AM $ 0.000599
+1.32%
$ 5.99 million $ 46
Jan 8, 11 PM $ 0.000595
-0.78%
$ -- $ 45
Jan 8, 10 PM $ 0.000591
-1.46%
$ -- $ 45
Jan 8, 9 PM $ 0.000596
+0.40%
$ -- $ 45
Jan 8, 8 PM $ 0.000592
+0.00%
$ -- $ 25
Jan 8, 7 PM $ 0.000596
+0.05%
$ -- $ 24
Jan 8, 6 PM $ 0.0006
+0.19%
$ -- $ 24
Jan 8, 5 PM $ 0.000592
-1.02%
$ -- $ 23
Jan 8, 4 PM $ 0.00059
-2.02%
$ -- $ 23
Jan 8, 3 PM $ 0.000593
+0.27%
$ -- $ 23
Jan 8, 2 PM $ 0.000583
-0.22%
$ -- $ 22
Jan 8, 1 PM $ 0.000587
+0.15%
$ -- $ 40
Jan 8, 12 PM $ 0.000579
-1.53%
$ -- $ 40
Jan 8, 11 AM $ 0.000592
+0.06%
$ -- $ 39
Jan 8, 10 AM $ 0.000595
+1.46%
$ -- $ 39
Jan 8, 9 AM $ 0.000592
-2.28%
$ -- $ 39