NOTCOIN Historical Data

NOTCOIN Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $0.000582
-0.84%
$5.82 million $8
May 6, 11 PM $0.000583
+12.33%
$5.83 million $8
May 6, 10 PM $0.000527
-5.25%
$5.27 million $7
May 6, 9 PM $0.000557
+4.29%
$5.57 million $8
May 6, 8 PM $0.000536
-3.05%
$5.36 million $11
May 6, 7 PM $0.000557
-0.97%
$5.57 million $12
May 6, 6 PM $0.000562
-1.31%
$5.62 million $12
May 6, 5 PM $0.000567
+1.67%
$5.67 million $12
May 6, 4 PM $0.000554
+1.26%
$5.54 million $12
May 6, 3 PM $0.000544
-2.74%
$5.44 million $12
May 6, 2 PM $0.000563
-1.76%
$5.63 million $12
May 6, 1 PM $0.000576
-1.25%
$5.76 million $12
May 6, 12 PM $0.00058
+0.40%
$5.8 million $11
May 6, 1 AM $0.000527
+4.45%
$5.27 million $18
May 6, 12 AM $0.000501
-7.87%
$5.01 million $20
May 5, 11 PM $0.00054
+0.93%
$5.4 million $23
May 5, 10 PM $0.000532
+2.48%
$5.32 million $23
May 5, 9 PM $0.000516
+0.96%
$5.16 million $22
May 5, 8 PM $0.000511
+3.54%
$5.11 million $19
May 5, 7 PM $0.000495
+0.01%
$4.95 million $19
May 5, 6 PM $0.000493
-0.55%
$4.93 million $19
May 5, 5 PM $0.000493
+1.05%
$4.93 million $19
May 5, 4 PM $0.000488
+1.08%
$4.88 million $19
May 5, 3 PM $0.000478
-0.27%
$4.78 million $19
May 5, 2 PM $0.000479
-2.50%
$4.79 million $19
May 5, 1 PM $0.000498
-4.62%
$4.98 million $18
May 5, 12 PM $0.000525
+4.32%
$5.25 million $18
May 5, 11 AM $0.000498
-0.88%
$4.98 million $17
May 5, 10 AM $0.000506
+2.56%
$5.06 million $16
May 5, 9 AM $0.000492
-1.59%
$4.92 million $16
May 5, 8 AM $0.000518
+1.23%
$5.18 million $16
May 5, 7 AM $0.000511
+5.00%
$5.11 million $16
May 5, 6 AM $0.000484
-4.99%
$4.84 million $15
May 5, 5 AM $0.000485
-0.13%
$4.85 million $16
May 5, 4 AM $0.000478
-9.53%
$4.78 million $15
May 5, 3 AM $0.000532
+2.63%
$5.32 million $15
May 5, 2 AM $0.000521
-0.82%
$5.21 million $14
May 5, 1 AM $0.000522
+2.93%
$5.22 million $12
May 5, 12 AM $0.000503
+4.09%
$5.03 million $6
May 4, 11 PM $0.000481
+0.96%
$4.81 million $3
May 4, 10 PM $0.000476
+2.63%
$4.76 million $3
May 4, 9 PM $0.000461
+2.47%
$4.61 million $3
May 4, 8 PM $0.000451
+0.80%
$4.51 million $2
May 4, 7 PM $0.000448
-0.34%
$4.48 million $2
May 4, 6 PM $0.000404
-0.39%
$4.04 million $2
May 4, 5 PM $0.000403
-1.15%
$4.03 million $2
May 4, 4 PM $0.00041
-0.39%
$4.1 million $2
May 4, 3 PM $0.000413
+0.83%
$4.13 million $2
May 4, 2 PM $0.000407
+2.80%
$4.07 million $2
May 4, 1 PM $0.000404
+3.11%
$4.04 million $2