NOTCOIN Historical Data

NOTCOIN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.000352
+0.04%
$ 3.52 million $ 2
Apr 5, 4 AM $ 0.000349
-0.81%
$ 3.49 million $ 2
Apr 5, 3 AM $ 0.000353
+0.52%
$ 3.53 million $ 2
Apr 5, 2 AM $ 0.000353
-0.70%
$ 3.53 million $ 2
Apr 5, 1 AM $ 0.000353
-0.55%
$ 3.53 million $ 2
Apr 5, 12 AM $ 0.000356
+0.00%
$ 3.56 million $ 2
Apr 4, 11 PM $ 0.000353
-0.95%
$ 3.53 million $ 2
Apr 4, 10 PM $ 0.000353
-0.83%
$ 3.53 million $ 2
Apr 4, 9 PM $ 0.000353
-0.95%
$ 3.53 million $ 2
Apr 4, 8 PM $ 0.000353
-0.78%
$ 3.53 million $ 2
Apr 4, 7 PM $ 0.000357
+0.61%
$ 3.57 million $ 2
Apr 4, 6 PM $ 0.000356
-0.34%
$ 3.56 million $ 2
Apr 4, 5 PM $ 0.000359
+1.63%
$ 3.59 million $ 2
Apr 4, 4 PM $ 0.000354
-0.55%
$ 3.54 million $ 2
Apr 4, 3 PM $ 0.000353
-0.26%
$ 3.53 million $ 2
Apr 4, 2 PM $ 0.000351
-0.12%
$ 3.51 million $ 2
Apr 4, 1 PM $ 0.000352
-0.69%
$ 3.52 million $ 2
Apr 4, 12 PM $ 0.000351
-1.20%
$ 3.51 million $ 2
Apr 4, 11 AM $ 0.000352
-0.45%
$ 3.52 million $ 2
Apr 4, 10 AM $ 0.000351
-0.74%
$ 3.51 million $ 2
Apr 4, 9 AM $ 0.000355
+0.39%
$ 3.55 million $ 2
Apr 4, 8 AM $ 0.000354
+0.48%
$ 3.54 million $ 2
Apr 4, 7 AM $ 0.000353
-0.39%
$ 3.53 million $ 2
Apr 4, 6 AM $ 0.000352
+0.35%
$ 3.52 million $ 2
Apr 4, 5 AM $ 0.000352
-0.39%
$ 3.52 million $ 2
Apr 4, 4 AM $ 0.000351
-1.10%
$ 3.51 million $ 2
Apr 4, 3 AM $ 0.000356
-0.39%
$ 3.56 million $ 2
Apr 4, 2 AM $ 0.000359
+0.82%
$ 3.59 million $ 4
Apr 4, 1 AM $ 0.000358
+0.47%
$ 3.58 million $ 4
Apr 4, 12 AM $ 0.000353
-0.82%
$ 3.53 million $ 4
Apr 3, 11 PM $ 0.000353
-0.49%
$ 3.53 million $ 4
Apr 3, 10 PM $ 0.000356
-0.51%
$ 3.56 million $ 4
Apr 3, 9 PM $ 0.000355
+0.10%
$ 3.55 million $ 4
Apr 3, 8 PM $ 0.000356
+0.00%
$ 3.56 million $ 4
Apr 3, 7 PM $ 0.000355
-0.36%
$ 3.55 million $ 4
Apr 3, 6 PM $ 0.000358
+0.49%
$ 3.58 million $ 4
Apr 3, 5 PM $ 0.000354
+0.04%
$ 3.54 million $ 4
Apr 3, 4 PM $ 0.000355
-0.46%
$ 3.55 million $ 4
Apr 3, 3 PM $ 0.000354
-1.02%
$ 3.54 million $ 4
Apr 3, 2 PM $ 0.00036
+1.03%
$ 3.6 million $ 4
Apr 3, 11 AM $ 0.000355
+0.90%
$ 3.55 million $ 2
Apr 3, 10 AM $ 0.000353
-0.37%
$ 3.53 million $ 2
Apr 3, 9 AM $ 0.000351
+1.21%
$ 3.51 million $ 2
Apr 3, 8 AM $ 0.000345
-0.16%
$ 3.45 million $ 2
Apr 3, 7 AM $ 0.000348
-0.38%
$ 3.48 million $ 2
Apr 3, 6 AM $ 0.000346
-0.92%
$ 3.46 million $ 2
Apr 3, 5 AM $ 0.000347
-0.33%
$ 3.47 million $ 2
Apr 3, 4 AM $ 0.000345
-0.89%
$ 3.45 million $ 2
Apr 3, 3 AM $ 0.000345
+0.25%
$ 3.45 million $ 2
Apr 3, 2 AM $ 0.000345
+0.21%
$ 3.45 million $ 2