NOTCOIN Historical Data

NOTCOIN Page 39
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $0.000404
+3.64%
$4.04 million $2
May 4, 11 AM $0.000397
-2.07%
$3.97 million $2
May 4, 10 AM $0.000407
-0.04%
$4.07 million $2
May 4, 9 AM $0.000404
-12.02%
$4.04 million $2
May 4, 8 AM $0.000456
+10.90%
$4.56 million $2
May 4, 7 AM $0.000408
-1.21%
$4.08 million $2
May 4, 6 AM $0.000461
+0.78%
$4.61 million $2
May 4, 5 AM $0.000461
+2.60%
$4.61 million $2
May 4, 4 AM $0.000451
+0.78%
$4.51 million $2
May 4, 3 AM $0.000442
+6.80%
$4.42 million $2
May 4, 2 AM $0.00044
+0.37%
$4.4 million $2
May 4, 1 AM $0.000405
-0.41%
$4.05 million $2
May 4, 12 AM $0.000403
-6.83%
$4.03 million $2
May 3, 11 PM $0.000435
-0.39%
$4.35 million $2
May 3, 10 PM $0.000433
+7.15%
$4.33 million $1
May 3, 9 PM $0.000406
-0.72%
$4.06 million $1
May 3, 8 PM $0.00041
+1.80%
$4.1 million $1
May 3, 7 PM $0.0004
-5.76%
$4 million $1
May 3, 6 PM $0.000395
-0.05%
$3.95 million $1
May 3, 5 PM $0.000393
+0.80%
$3.93 million $1
May 3, 4 PM $0.000386
-1.17%
$3.86 million $1
May 3, 3 PM $0.000392
-4.03%
$3.92 million $1
May 3, 2 PM $0.000405
+5.46%
$4.05 million $1
May 3, 1 PM $0.000386
-3.52%
$3.86 million $1
May 3, 12 PM $0.000386
+0.72%
$3.86 million $1
May 3, 11 AM $0.000381
-2.29%
$3.81 million $1
May 3, 10 AM $0.000394
+0.81%
$3.94 million $1
May 3, 9 AM $0.000393
+3.73%
$3.93 million $1
May 3, 8 AM $0.00038
-0.78%
$3.8 million $1
May 2, 9 PM $0.000377
-13.98%
$3.77 million $2
May 2, 8 PM $0.000435
+15.82%
$4.35 million $2
May 2, 7 PM $0.000373
-0.40%
$3.73 million $2
May 2, 6 PM $0.000376
-12.92%
$3.76 million $2
May 2, 5 PM $0.000436
+4.58%
$4.36 million $2
May 2, 4 PM $0.000421
-0.33%
$4.21 million $2
May 2, 3 PM $0.000423
+2.66%
$4.23 million $2
May 2, 2 PM $0.000408
+2.86%
$4.08 million $2
May 2, 1 PM $0.000397
-1.17%
$3.97 million $2
May 2, 12 PM $0.000399
+0.93%
$3.99 million $2
May 2, 11 AM $0.000401
-0.11%
$4.01 million $2
May 2, 10 AM $0.000419
-0.44%
$4.19 million $2
May 2, 9 AM $0.000417
+0.24%
$4.17 million $2
May 2, 8 AM $0.000413
-0.41%
$4.13 million $2
May 2, 7 AM $0.000373
+0.41%
$3.73 million $2
May 2, 6 AM $0.00041
-0.46%
$4.1 million $2
May 2, 5 AM $0.000408
+10.74%
$4.08 million $2
May 2, 4 AM $0.00037
+0.41%
$3.7 million $2
May 2, 3 AM $0.000403
+6.75%
$4.03 million $2
May 2, 2 AM $0.000408
+1.11%
$4.08 million $2
May 2, 1 AM $0.000406
+0.79%
$4.06 million $2