NOTCOIN Historical Data

NOTCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 9 PM $0.000444
+0.37%
$4.44 million $11
Aug 21, 8 PM $0.000432
+7.02%
$4.32 million $11
Aug 21, 7 PM $0.000402
+1.44%
$4.02 million $8
Aug 21, 6 PM $0.000395
+3.05%
$3.95 million $5
Aug 21, 5 PM $0.000383
+1.54%
$3.83 million $4
Aug 21, 4 PM $0.000376
-0.58%
$3.76 million $3
Aug 21, 3 PM $0.000376
-2.28%
$3.76 million $2
Aug 21, 2 PM $0.000383
+6.60%
$3.83 million $0
Jul 25, 7 PM $0.000357
-0.85%
$3.57 million $1
Jul 25, 6 PM $0.000361
+0.62%
$3.61 million $1
Jul 25, 5 PM $0.000357
+0.21%
$3.57 million $1
Jul 25, 4 PM $0.000357
+0.42%
$3.57 million $1
Jul 25, 3 PM $0.000354
+0.42%
$3.54 million $1
Jul 25, 2 PM $0.000351
+0.21%
$3.51 million $1
Jul 25, 1 PM $0.000351
+1.07%
$3.51 million $1
Jul 25, 12 PM $0.000348
-0.39%
$3.48 million $1
Jul 25, 11 AM $0.000349
+0.42%
$3.49 million $1
Jul 25, 10 AM $0.000348
-0.21%
$3.48 million $1
Jul 25, 9 AM $0.00035
+0.66%
$3.5 million $1
Jul 25, 8 AM $0.000348
-0.21%
$3.48 million $1
Jul 25, 7 AM $0.00035
+0.21%
$3.5 million $1
Jul 25, 6 AM $0.00035
-0.21%
$3.5 million $1
Jul 25, 5 AM $0.000351
-0.21%
$3.51 million $1
Jul 25, 4 AM $0.000353
+0.21%
$3.53 million $1
Jul 25, 3 AM $0.00035
-0.21%
$3.5 million $1
Jul 25, 2 AM $0.000352
+0.21%
$3.52 million $1
Jul 25, 1 AM $0.000352
+0.21%
$3.52 million $1
Jul 25, 12 AM $0.00035
+0.21%
$3.5 million $1
Jul 24, 11 PM $0.000348
-0.21%
$3.48 million $1
Jul 24, 10 PM $0.000347
+0.42%
$3.47 million $1
Jul 24, 9 PM $0.000347
-0.21%
$3.47 million $1
Jul 24, 8 PM $0.000348
-0.42%
$3.48 million $1
Jul 24, 7 PM $0.000349
+0.21%
$3.49 million $1
Jul 24, 6 PM $0.000349
-0.21%
$3.49 million $1
Jul 24, 5 PM $0.000351
+0.84%
$3.51 million $1
Jul 24, 4 PM $0.000349
-0.21%
$3.49 million $1
Jul 24, 3 PM $0.000348
-0.21%
$3.48 million $1
Jul 24, 2 PM $0.00035
-0.62%
$3.5 million $1
Jul 24, 1 PM $0.000352
-0.21%
$3.52 million $1
Jul 24, 12 PM $0.000354
+0.23%
$3.54 million $1
Jul 24, 11 AM $0.000354
-0.21%
$3.54 million $1
Jul 24, 10 AM $0.000355
-0.21%
$3.55 million $1
Jul 24, 9 AM $0.000357
+0.42%
$3.57 million $1
Jul 24, 8 AM $0.000356
-0.21%
$3.56 million $1
Jul 24, 7 AM $0.000357
+0.21%
$3.57 million $1
Jul 24, 6 AM $0.000357
+0.83%
$3.57 million $1
Jul 24, 5 AM $0.000355
-0.21%
$3.55 million $1
Jul 24, 4 AM $0.000357
+0.42%
$3.57 million $1
Jul 24, 3 AM $0.000356
+0.40%
$3.56 million $1
Jul 24, 2 AM $0.000355
+0.21%
$3.55 million $1