NOTCOIN Historical Data

NOTCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.000371
+1.41%
$ 3.71 million $ 3
Apr 14, 4 AM $ 0.000363
-2.76%
$ 3.63 million $ 3
Apr 14, 3 AM $ 0.000375
+0.49%
$ 3.75 million $ 3
Apr 14, 2 AM $ 0.000375
-0.48%
$ 3.75 million $ 3
Apr 14, 1 AM $ 0.000378
+0.32%
$ 3.78 million $ 3
Apr 14, 12 AM $ 0.00038
+1.21%
$ 3.8 million $ 3
Apr 13, 11 PM $ 0.000376
-0.38%
$ 3.76 million $ 3
Apr 13, 10 PM $ 0.000374
+2.24%
$ 3.74 million $ 3
Apr 13, 9 PM $ 0.000363
+0.37%
$ 3.63 million $ 2
Apr 13, 8 PM $ 0.000363
-1.23%
$ 3.63 million $ 2
Apr 13, 7 PM $ 0.000365
+2.98%
$ 3.65 million $ 2
Apr 13, 5 PM $ 0.000354
-0.32%
$ 3.54 million $ 2
Apr 13, 4 PM $ 0.000357
+0.16%
$ 3.57 million $ 2
Apr 13, 3 PM $ 0.000357
-0.27%
$ 3.57 million $ 2
Apr 13, 2 PM $ 0.000356
-0.32%
$ 3.56 million $ 2
Apr 13, 1 PM $ 0.000354
-1.01%
$ 3.54 million $ 2
Apr 13, 12 PM $ 0.000355
+1.07%
$ 3.55 million $ 2
Apr 13, 11 AM $ 0.000348
-0.32%
$ 3.48 million $ 2
Apr 13, 10 AM $ 0.000346
-0.69%
$ 3.46 million $ 2
Apr 13, 9 AM $ 0.00035
+1.35%
$ 3.5 million $ 2
Apr 13, 8 AM $ 0.000346
-0.71%
$ 3.46 million $ 2
Apr 13, 7 AM $ 0.000347
-0.85%
$ 3.47 million $ 2
Apr 13, 6 AM $ 0.000352
+0.72%
$ 3.52 million $ 2
Apr 13, 5 AM $ 0.000352
-0.47%
$ 3.52 million $ 2
Apr 13, 4 AM $ 0.000351
+0.11%
$ 3.51 million $ 2
Apr 13, 3 AM $ 0.000352
-0.27%
$ 3.52 million $ 2
Apr 13, 2 AM $ 0.000355
-0.39%
$ 3.55 million $ 2
Apr 13, 1 AM $ 0.000358
-0.46%
$ 3.58 million $ 2
Apr 13, 12 AM $ 0.000356
+1.17%
$ 3.56 million $ 2
Apr 12, 11 PM $ 0.000354
-0.55%
$ 3.54 million $ 2
Apr 12, 10 PM $ 0.000356
-1.25%
$ 3.56 million $ 2
Apr 12, 9 PM $ 0.000361
-0.23%
$ 3.61 million $ 2
Apr 12, 8 PM $ 0.00036
-0.75%
$ 3.6 million $ 2
Apr 12, 7 PM $ 0.000365
-0.20%
$ 3.65 million $ 2
Apr 12, 6 PM $ 0.000363
-0.39%
$ 3.63 million $ 2
Apr 12, 5 PM $ 0.000362
+0.89%
$ 3.62 million $ 3
Apr 12, 4 PM $ 0.00036
-0.32%
$ 3.6 million $ 3
Apr 12, 3 PM $ 0.000363
-0.54%
$ 3.63 million $ 4
Apr 12, 2 PM $ 0.000362
-0.86%
$ 3.62 million $ 4
Apr 12, 1 PM $ 0.000362
-0.78%
$ 3.62 million $ 4
Apr 12, 12 PM $ 0.000365
+0.84%
$ 3.65 million $ 4
Apr 12, 11 AM $ 0.000364
+0.05%
$ 3.64 million $ 3
Apr 12, 10 AM $ 0.00036
+0.10%
$ 3.6 million $ 3
Apr 12, 9 AM $ 0.000361
-0.43%
$ 3.61 million $ 3
Apr 12, 8 AM $ 0.000361
-0.88%
$ 3.61 million $ 3
Apr 12, 7 AM $ 0.000362
-0.41%
$ 3.62 million $ 3
Apr 12, 6 AM $ 0.000364
-0.40%
$ 3.64 million $ 3
Apr 12, 5 AM $ 0.000363
-0.86%
$ 3.63 million $ 3
Apr 12, 4 AM $ 0.000363
-0.76%
$ 3.63 million $ 3
Apr 12, 3 AM $ 0.000367
+0.23%
$ 3.67 million $ 3