NOTCOIN Historical Data

NOTCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.000406
-0.19%
$ 4.06 million $ 1
Jun 20, 12 AM $ 0.000405
+0.20%
$ 4.05 million $ 1
Jun 19, 11 PM $ 0.000403
-0.20%
$ 4.03 million $ 1
Jun 19, 10 PM $ 0.000402
+0.20%
$ 4.02 million $ 1
Jun 19, 9 PM $ 0.000402
-0.20%
$ 4.02 million $ 1
Jun 19, 8 PM $ 0.000404
-0.20%
$ 4.04 million $ 1
Jun 19, 7 PM $ 0.000406
-0.58%
$ 4.06 million $ 1
Jun 19, 6 PM $ 0.000409
-0.19%
$ 4.09 million $ 1
Jun 19, 5 PM $ 0.000409
+0.19%
$ 4.09 million $ 1
Jun 19, 4 PM $ 0.000409
-0.17%
$ 4.09 million $ 1
Jun 19, 3 PM $ 0.00041
+2.24%
$ 4.1 million $ 1
Jun 19, 2 PM $ 0.000402
-0.21%
$ 4.02 million $ 1
Jun 19, 1 PM $ 0.000402
+1.22%
$ 4.02 million $ 1
Jun 19, 12 PM $ 0.000395
+0.40%
$ 3.95 million $ 1
Jun 19, 11 AM $ 0.000395
+0.20%
$ 3.95 million $ 1
Jun 19, 10 AM $ 0.000395
-0.20%
$ 3.95 million $ 1
Jun 19, 9 AM $ 0.000396
-0.02%
$ 3.96 million $ 1
Jun 19, 8 AM $ 0.000397
-0.20%
$ 3.97 million $ 1
Jun 19, 7 AM $ 0.000399
+0.02%
$ 3.99 million $ 1
Jun 19, 6 AM $ 0.000399
-0.38%
$ 3.99 million $ 1
Jun 19, 5 AM $ 0.000401
-0.20%
$ 4.01 million $ 1
Jun 19, 4 AM $ 0.000403
-0.20%
$ 4.03 million $ 1
Jun 19, 3 AM $ 0.000405
-0.39%
$ 4.05 million $ 1
Jun 19, 2 AM $ 0.000405
-0.39%
$ 4.05 million $ 1
Jun 19, 1 AM $ 0.000405
+0.20%
$ 4.05 million $ 1
Jun 19, 12 AM $ 0.000405
+1.18%
$ 4.05 million $ 1
Jun 18, 11 PM $ 0.000398
-0.20%
$ 3.98 million $ 1
Jun 18, 10 PM $ 0.0004
-0.20%
$ 4 million $ 1
Jun 18, 9 PM $ 0.000402
-0.20%
$ 4.02 million $ 1
Jun 18, 8 PM $ 0.000403
+0.22%
$ 4.03 million $ 1
Jun 18, 7 PM $ 0.000402
+0.20%
$ 4.02 million $ 1
Jun 18, 6 PM $ 0.000402
-0.12%
$ 4.02 million $ 1
Jun 18, 5 PM $ 0.000402
-0.58%
$ 4.02 million $ 1
Jun 18, 4 PM $ 0.000403
+0.93%
$ 4.03 million $ 1
Jun 18, 3 PM $ 0.000401
-3.08%
$ 4.01 million $ 1
Jun 18, 2 PM $ 0.000415
-0.19%
$ 4.15 million $ 1
Jun 18, 1 PM $ 0.000414
+0.58%
$ 4.14 million $ 1
Jun 18, 12 PM $ 0.00041
-0.39%
$ 4.1 million $ 1
Jun 18, 11 AM $ 0.000412
-0.19%
$ 4.12 million $ 1
Jun 18, 10 AM $ 0.000414
-0.19%
$ 4.14 million $ 1
Jun 18, 9 AM $ 0.000415
+0.39%
$ 4.15 million $ 1
Jun 18, 8 AM $ 0.000414
+0.19%
$ 4.14 million $ 1
Jun 18, 7 AM $ 0.000414
-0.19%
$ 4.14 million $ 1
Jun 18, 6 AM $ 0.000416
+0.39%
$ 4.16 million $ 1
Jun 18, 5 AM $ 0.000415
-0.19%
$ 4.15 million $ 1
Jun 18, 4 AM $ 0.000418
-0.57%
$ 4.18 million $ 1
Jun 18, 3 AM $ 0.000422
+0.38%
$ 4.22 million $ 1
Jun 18, 2 AM $ 0.000421
+0.38%
$ 4.21 million $ 1
Jun 18, 1 AM $ 0.00042
-0.18%
$ 4.2 million $ 1
Jun 18, 12 AM $ 0.000419
+0.57%
$ 4.19 million $ 1