NOTCOIN Historical Data

NOTCOIN Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 0.000363
-0.51%
$ 3.63 million $ 2
Apr 1, 1 AM $ 0.000367
+1.43%
$ 3.67 million $ 2
Apr 1, 12 AM $ 0.000364
+0.59%
$ 3.64 million $ 2
Mar 31, 11 PM $ 0.000359
-0.80%
$ 3.59 million $ 2
Mar 31, 10 PM $ 0.000359
-0.52%
$ 3.59 million $ 2
Mar 31, 9 PM $ 0.000358
-0.18%
$ 3.58 million $ 2
Mar 31, 8 PM $ 0.000361
+0.46%
$ 3.61 million $ 2
Mar 31, 7 PM $ 0.000361
+0.39%
$ 3.61 million $ 2
Mar 31, 6 PM $ 0.000356
-0.98%
$ 3.56 million $ 2
Mar 31, 5 PM $ 0.00036
+1.48%
$ 3.6 million $ 2
Mar 31, 4 PM $ 0.000354
+0.45%
$ 3.54 million $ 2
Mar 31, 3 PM $ 0.000353
+0.24%
$ 3.53 million $ 2
Mar 31, 2 PM $ 0.000353
-0.26%
$ 3.53 million $ 2
Mar 31, 1 PM $ 0.000351
-0.02%
$ 3.51 million $ 2
Mar 31, 12 PM $ 0.000353
+0.74%
$ 3.53 million $ 2
Mar 31, 9 AM $ 0.000355
+0.00%
$ 3.55 million $ 2
Mar 31, 8 AM $ 0.000357
+0.29%
$ 3.57 million $ 2
Mar 31, 7 AM $ 0.000358
+0.77%
$ 3.58 million $ 2
Mar 31, 6 AM $ 0.000357
-0.35%
$ 3.57 million $ 2
Mar 31, 5 AM $ 0.000355
-0.19%
$ 3.55 million $ 2
Mar 31, 4 AM $ 0.000356
+0.43%
$ 3.56 million $ 2
Mar 31, 3 AM $ 0.000356
-0.28%
$ 3.56 million $ 2
Mar 31, 2 AM $ 0.000355
-0.03%
$ 3.55 million $ 2
Mar 31, 1 AM $ 0.000352
+0.19%
$ 3.52 million $ 2
Mar 31, 12 AM $ 0.000349
-0.06%
$ 3.49 million $ 2
Mar 30, 11 PM $ 0.00035
-0.49%
$ 3.5 million $ 2
Mar 30, 10 PM $ 0.000353
-0.37%
$ 3.53 million $ 2
Mar 30, 9 PM $ 0.000351
+0.78%
$ 3.51 million $ 2
Mar 30, 8 PM $ 0.00035
+0.22%
$ 3.5 million $ 2
Mar 30, 7 PM $ 0.00035
-0.45%
$ 3.5 million $ 2
Mar 30, 6 PM $ 0.000353
-0.52%
$ 3.53 million $ 2
Mar 30, 5 PM $ 0.000356
+0.25%
$ 3.56 million $ 2
Mar 30, 4 PM $ 0.000352
-0.81%
$ 3.52 million $ 2
Mar 30, 3 PM $ 0.000357
+0.00%
$ 3.57 million $ 2
Mar 30, 2 PM $ 0.000359
-0.38%
$ 3.59 million $ 2
Mar 30, 1 PM $ 0.000361
+0.40%
$ 3.61 million $ 2
Mar 30, 12 PM $ 0.00036
+0.46%
$ 3.6 million $ 2
Mar 30, 11 AM $ 0.000356
-0.87%
$ 3.56 million $ 2
Mar 30, 10 AM $ 0.000356
-0.99%
$ 3.56 million $ 2
Mar 30, 9 AM $ 0.000361
-0.25%
$ 3.61 million $ 2
Mar 30, 8 AM $ 0.000359
-0.31%
$ 3.59 million $ 2
Mar 30, 7 AM $ 0.000358
+0.36%
$ 3.58 million $ 2
Mar 30, 6 AM $ 0.000355
+0.15%
$ 3.55 million $ 2
Mar 30, 5 AM $ 0.000356
+0.23%
$ 3.56 million $ 2
Mar 30, 4 AM $ 0.000356
+0.73%
$ 3.56 million $ 2
Mar 30, 3 AM $ 0.00035
+0.51%
$ 3.5 million $ 2
Mar 30, 2 AM $ 0.000347
-0.38%
$ 3.47 million $ 2
Mar 30, 1 AM $ 0.000346
+0.38%
$ 3.46 million $ 2
Mar 30, 12 AM $ 0.000342
+1.74%
$ 3.42 million $ 2
Mar 29, 11 PM $ 0.000338
-0.31%
$ 3.38 million $ 2