NOTCOIN Historical Data

NOTCOIN Page 40
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $0.000404
+0.41%
$4.04 million $2
May 1, 11 PM $0.000405
-0.41%
$4.05 million $2
May 1, 10 PM $0.000394
+0.41%
$3.94 million $2
May 1, 9 PM $0.000389
-5.95%
$3.89 million $2
May 1, 8 PM $0.000416
-0.16%
$4.16 million $2
May 1, 7 PM $0.000418
+5.67%
$4.18 million $2
May 1, 6 PM $0.000392
-1.50%
$3.92 million $2
May 1, 5 PM $0.000395
-0.82%
$3.95 million $2
May 1, 4 PM $0.000414
+0.82%
$4.14 million $2
May 1, 3 PM $0.000413
-0.90%
$4.13 million $2
May 1, 2 PM $0.000418
+2.10%
$4.18 million $2
May 1, 1 PM $0.000411
+0.87%
$4.11 million $2
May 1, 12 PM $0.000404
+0.53%
$4.04 million $2
May 1, 11 AM $0.000404
+0.41%
$4.04 million $2
May 1, 10 AM $0.000407
+1.95%
$4.07 million $2
May 1, 9 AM $0.000401
+0.76%
$4.01 million $2
May 1, 8 AM $0.000395
-0.93%
$3.95 million $2
May 1, 7 AM $0.000394
-1.90%
$3.94 million $2
May 1, 6 AM $0.000404
-0.41%
$4.04 million $2
May 1, 5 AM $0.000408
-4.00%
$4.08 million $2
May 1, 4 AM $0.000426
+0.00%
$4.26 million $2
May 1, 3 AM $0.000395
-0.67%
$3.95 million $2
May 1, 2 AM $0.000394
-3.55%
$3.94 million $2
May 1, 1 AM $0.000406
-2.68%
$4.06 million $2
May 1, 12 AM $0.000413
+8.05%
$4.13 million $2
Apr 30, 11 PM $0.000384
-2.81%
$3.84 million $2
Apr 30, 10 PM $0.000482
-0.41%
$4.82 million $2
Apr 30, 9 PM $0.00048
-3.55%
$4.8 million $2
Apr 30, 8 PM $0.000485
+22.30%
$4.85 million $2
Apr 30, 7 PM $0.000499
-0.43%
$4.99 million $2
Apr 30, 6 PM $0.0005
-0.40%
$5 million $2
Apr 30, 5 PM $0.000504
-2.82%
$5.04 million $3
Apr 30, 4 PM $0.000522
+4.60%
$5.22 million $3
Apr 30, 3 PM $0.000495
+1.75%
$4.95 million $3
Apr 30, 2 PM $0.000507
+21.29%
$5.07 million $3
Apr 30, 1 PM $0.000423
-15.29%
$4.23 million $2
Apr 30, 12 PM $0.00053
+23.74%
$5.3 million $3
Apr 30, 11 AM $0.000432
+2.97%
$4.32 million $2
Apr 30, 10 AM $0.000416
-20.56%
$4.16 million $2
Apr 30, 9 AM $0.000519
+0.58%
$5.19 million $3
Apr 30, 8 AM $0.000431
+12.11%
$4.31 million $3
Apr 30, 7 AM $0.000381
-0.41%
$3.81 million $2
Apr 30, 6 AM $0.000379
+0.37%
$3.79 million $2
Apr 30, 5 AM $0.00038
+0.45%
$3.8 million $2
Apr 30, 4 AM $0.000382
+0.02%
$3.82 million $2
Apr 30, 3 AM $0.000385
-0.24%
$3.85 million $2
Apr 30, 2 AM $0.000386
-0.68%
$3.86 million $2
Apr 30, 1 AM $0.000385
-0.52%
$3.85 million $2
Apr 30, 12 AM $0.000384
+0.06%
$3.84 million $2
Apr 29, 11 PM $0.000381
-0.32%
$3.81 million $2