NOTCOIN Historical Data

NOTCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.000363
-0.76%
$ 3.63 million $ 3
Apr 12, 3 AM $ 0.000367
+0.23%
$ 3.67 million $ 3
Apr 12, 2 AM $ 0.000368
-0.56%
$ 3.68 million $ 3
Apr 12, 1 AM $ 0.000372
-1.77%
$ 3.72 million $ 3
Apr 12, 12 AM $ 0.000379
+0.78%
$ 3.79 million $ 3
Apr 11, 11 PM $ 0.000378
-0.24%
$ 3.78 million $ 3
Apr 11, 10 PM $ 0.000382
-0.70%
$ 3.82 million $ 3
Apr 11, 9 PM $ 0.000386
-0.64%
$ 3.86 million $ 3
Apr 11, 7 PM $ 0.00039
+0.00%
$ 3.9 million $ 4
Apr 11, 6 PM $ 0.000391
+1.76%
$ 3.91 million $ 4
Apr 11, 5 PM $ 0.000387
+2.14%
$ 3.87 million $ 3
Apr 11, 4 PM $ 0.000378
+2.23%
$ 3.78 million $ 2
Apr 11, 3 PM $ 0.000364
-0.14%
$ 3.64 million $ 2
Apr 11, 2 PM $ 0.000365
+0.96%
$ 3.65 million $ 2
Apr 11, 1 PM $ 0.000359
-0.06%
$ 3.59 million $ 2
Apr 11, 12 PM $ 0.000361
-0.20%
$ 3.61 million $ 2
Apr 11, 11 AM $ 0.00036
+0.27%
$ 3.6 million $ 2
Apr 11, 10 AM $ 0.000361
+0.40%
$ 3.61 million $ 2
Apr 11, 9 AM $ 0.000361
-0.33%
$ 3.61 million $ 2
Apr 11, 8 AM $ 0.00036
-0.07%
$ 3.6 million $ 2
Apr 11, 7 AM $ 0.000361
+0.37%
$ 3.61 million $ 2
Apr 11, 6 AM $ 0.000361
-0.30%
$ 3.61 million $ 2
Apr 11, 5 AM $ 0.000359
-0.42%
$ 3.59 million $ 2
Apr 11, 4 AM $ 0.000363
-0.33%
$ 3.63 million $ 2
Apr 11, 3 AM $ 0.000365
+0.69%
$ 3.65 million $ 2
Apr 11, 2 AM $ 0.000364
-0.42%
$ 3.64 million $ 2
Apr 11, 1 AM $ 0.000363
-0.84%
$ 3.63 million $ 2
Apr 11, 12 AM $ 0.000367
+0.41%
$ 3.67 million $ 2
Apr 10, 11 PM $ 0.000363
-0.85%
$ 3.63 million $ 2
Apr 10, 10 PM $ 0.000367
+0.66%
$ 3.67 million $ 2
Apr 10, 9 PM $ 0.000366
-0.34%
$ 3.66 million $ 2
Apr 10, 8 PM $ 0.000365
-1.07%
$ 3.65 million $ 2
Apr 10, 7 PM $ 0.000365
+0.55%
$ 3.65 million $ 2
Apr 10, 6 PM $ 0.000365
+1.92%
$ 3.65 million $ 2
Apr 10, 5 PM $ 0.000356
-0.93%
$ 3.56 million $ 2
Apr 10, 4 PM $ 0.00036
+0.47%
$ 3.6 million $ 2
Apr 10, 3 PM $ 0.00036
+0.42%
$ 3.6 million $ 2
Apr 10, 2 PM $ 0.000355
-0.46%
$ 3.55 million $ 2
Apr 10, 1 PM $ 0.000354
-0.68%
$ 3.54 million $ 2
Apr 10, 12 PM $ 0.000354
+0.38%
$ 3.54 million $ 2
Apr 10, 11 AM $ 0.00035
-0.89%
$ 3.5 million $ 2
Apr 10, 10 AM $ 0.000354
-0.35%
$ 3.54 million $ 2
Apr 10, 9 AM $ 0.000352
-0.44%
$ 3.52 million $ 2
Apr 10, 8 AM $ 0.000351
-0.39%
$ 3.51 million $ 2
Apr 10, 7 AM $ 0.000354
-0.52%
$ 3.54 million $ 2
Apr 10, 6 AM $ 0.000357
-0.39%
$ 3.57 million $ 2
Apr 10, 5 AM $ 0.000355
-0.42%
$ 3.55 million $ 2
Apr 10, 4 AM $ 0.000353
-0.08%
$ 3.53 million $ 2
Apr 10, 3 AM $ 0.000356
+0.46%
$ 3.56 million $ 2
Apr 10, 2 AM $ 0.000351
-0.80%
$ 3.51 million $ 2