NOTCOIN Historical Data

NOTCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.00042
-0.18%
$ 4.2 million $ 1
Jun 18, 12 AM $ 0.000419
+0.57%
$ 4.19 million $ 1
Jun 17, 11 PM $ 0.000415
+0.19%
$ 4.15 million $ 1
Jun 17, 10 PM $ 0.000415
+0.76%
$ 4.15 million $ 1
Jun 17, 9 PM $ 0.000413
-0.18%
$ 4.13 million $ 1
Jun 17, 8 PM $ 0.000414
-0.03%
$ 4.14 million $ 1
Jun 17, 7 PM $ 0.000415
+0.19%
$ 4.15 million $ 1
Jun 17, 6 PM $ 0.000415
+0.00%
$ 4.15 million $ 1
Jun 17, 5 PM $ 0.000413
+0.00%
$ 4.13 million $ 1
Jun 17, 3 PM $ 0.000415
+0.00%
$ 4.15 million $ 1
Jun 17, 2 PM $ 0.000416
-0.19%
$ 4.16 million $ 1
Jun 17, 1 PM $ 0.000417
-0.19%
$ 4.17 million $ 2
Jun 17, 12 PM $ 0.000417
+1.56%
$ 4.17 million $ 2
Jun 17, 11 AM $ 0.000411
-0.39%
$ 4.11 million $ 2
Jun 17, 10 AM $ 0.000413
-0.19%
$ 4.13 million $ 2
Jun 17, 9 AM $ 0.000415
+0.19%
$ 4.15 million $ 2
Jun 17, 8 AM $ 0.000416
-0.19%
$ 4.16 million $ 2
Jun 17, 7 AM $ 0.000417
+0.19%
$ 4.17 million $ 2
Jun 17, 6 AM $ 0.000417
+0.00%
$ 4.17 million $ 2
Jun 17, 5 AM $ 0.000418
+0.22%
$ 4.18 million $ 2
Jun 17, 4 AM $ 0.000418
-0.19%
$ 4.18 million $ 2
Jun 17, 3 AM $ 0.00042
+0.14%
$ 4.2 million $ 2
Jun 17, 2 AM $ 0.000417
-0.09%
$ 4.17 million $ 2
Jun 17, 1 AM $ 0.000418
-0.19%
$ 4.18 million $ 2
Jun 17, 12 AM $ 0.00042
-0.56%
$ 4.2 million $ 2
Jun 16, 11 PM $ 0.000424
-0.74%
$ 4.24 million $ 2
Jun 16, 10 PM $ 0.000428
+0.78%
$ 4.28 million $ 2
Jun 16, 9 PM $ 0.000422
-0.28%
$ 4.22 million $ 2
Jun 16, 8 PM $ 0.000423
+0.72%
$ 4.23 million $ 2
Jun 16, 7 PM $ 0.00042
+0.72%
$ 4.2 million $ 2
Jun 16, 6 PM $ 0.000416
+1.84%
$ 4.16 million $ 2
Jun 16, 5 PM $ 0.000409
-0.39%
$ 4.09 million $ 2
Jun 16, 4 PM $ 0.000412
+0.35%
$ 4.12 million $ 2
Jun 16, 3 PM $ 0.000409
-1.82%
$ 4.09 million $ 2
Jun 16, 2 PM $ 0.000418
-1.38%
$ 4.18 million $ 1
Jun 16, 1 PM $ 0.000425
-1.15%
$ 4.25 million $ 1
Jun 16, 12 PM $ 0.000432
-0.75%
$ 4.32 million $ 1
Jun 16, 11 AM $ 0.000434
-0.99%
$ 4.34 million $ 1
Jun 16, 10 AM $ 0.00044
-1.11%
$ 4.4 million $ 1
Jun 16, 9 AM $ 0.000446
-0.36%
$ 4.46 million $ 1
Jun 16, 8 AM $ 0.000449
+0.19%
$ 4.49 million $ 1
Jun 16, 7 AM $ 0.000449
+0.37%
$ 4.49 million $ 1
Jun 16, 6 AM $ 0.000445
-0.19%
$ 4.45 million $ 1
Jun 16, 2 AM $ 0.000446
+0.00%
$ 4.46 million $ 1
Jun 16, 1 AM $ 0.000446
-0.19%
$ 4.46 million $ 1
Jun 16, 12 AM $ 0.000445
-0.19%
$ 4.45 million $ 1
Jun 15, 11 PM $ 0.000447
-0.25%
$ 4.47 million $ 1
Jun 15, 10 PM $ 0.00045
-0.84%
$ 4.5 million $ 1
Jun 15, 9 PM $ 0.000454
-0.22%
$ 4.54 million $ 1
Jun 15, 8 PM $ 0.000456
-0.36%
$ 4.56 million $ 1