NOTCOIN Historical Data

NOTCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.000351
-0.80%
$ 3.51 million $ 2
Apr 10, 1 AM $ 0.000351
-0.81%
$ 3.51 million $ 2
Apr 10, 12 AM $ 0.000356
-0.44%
$ 3.56 million $ 2
Apr 9, 11 PM $ 0.000361
-0.64%
$ 3.61 million $ 2
Apr 9, 10 PM $ 0.000363
+1.64%
$ 3.63 million $ 2
Apr 9, 9 PM $ 0.000359
-0.42%
$ 3.59 million $ 2
Apr 9, 8 PM $ 0.000357
-0.39%
$ 3.57 million $ 2
Apr 9, 7 PM $ 0.000355
-1.08%
$ 3.55 million $ 2
Apr 9, 6 PM $ 0.00036
-0.41%
$ 3.6 million $ 2
Apr 9, 5 PM $ 0.000358
+0.00%
$ 3.58 million $ 2
Apr 9, 4 PM $ 0.000361
+1.06%
$ 3.61 million $ 2
Apr 9, 3 PM $ 0.000354
+1.80%
$ 3.54 million $ 2
Apr 9, 2 PM $ 0.000346
+0.36%
$ 3.46 million $ 2
Apr 9, 1 PM $ 0.000346
-0.51%
$ 3.46 million $ 2
Apr 9, 12 PM $ 0.000345
-0.39%
$ 3.45 million $ 2
Apr 9, 11 AM $ 0.000349
+0.58%
$ 3.49 million $ 2
Apr 9, 10 AM $ 0.000348
-0.41%
$ 3.48 million $ 2
Apr 9, 9 AM $ 0.000347
+0.13%
$ 3.47 million $ 2
Apr 9, 8 AM $ 0.000348
-0.40%
$ 3.48 million $ 2
Apr 9, 7 AM $ 0.000347
-0.82%
$ 3.47 million $ 2
Apr 9, 6 AM $ 0.000347
-0.78%
$ 3.47 million $ 2
Apr 9, 5 AM $ 0.000347
+0.26%
$ 3.47 million $ 2
Apr 9, 4 AM $ 0.000347
-0.23%
$ 3.47 million $ 2
Apr 9, 3 AM $ 0.000348
-0.28%
$ 3.48 million $ 2
Apr 9, 2 AM $ 0.000345
+0.09%
$ 3.45 million $ 3
Apr 9, 1 AM $ 0.000346
-0.56%
$ 3.46 million $ 3
Apr 9, 12 AM $ 0.000349
-0.46%
$ 3.49 million $ 3
Apr 8, 11 PM $ 0.000352
-0.22%
$ 3.52 million $ 3
Apr 8, 10 PM $ 0.000354
-0.46%
$ 3.54 million $ 3
Apr 8, 9 PM $ 0.000353
-0.54%
$ 3.53 million $ 4
Apr 8, 8 PM $ 0.000352
-0.42%
$ 3.52 million $ 4
Apr 8, 7 PM $ 0.000355
-0.49%
$ 3.55 million $ 4
Apr 8, 6 PM $ 0.000359
-0.22%
$ 3.59 million $ 4
Apr 8, 5 PM $ 0.000361
+0.46%
$ 3.61 million $ 4
Apr 8, 4 PM $ 0.000361
+0.44%
$ 3.61 million $ 4
Apr 8, 3 PM $ 0.000357
-1.11%
$ 3.57 million $ 4
Apr 8, 2 PM $ 0.000363
-1.16%
$ 3.63 million $ 4
Apr 8, 1 PM $ 0.000365
+0.74%
$ 3.65 million $ 3
Apr 8, 12 PM $ 0.000364
-0.52%
$ 3.64 million $ 4
Apr 8, 11 AM $ 0.000367
+0.39%
$ 3.67 million $ 4
Apr 8, 10 AM $ 0.000367
-0.39%
$ 3.67 million $ 4
Apr 8, 9 AM $ 0.00037
+0.26%
$ 3.7 million $ 4
Apr 8, 8 AM $ 0.000371
+0.57%
$ 3.71 million $ 4
Apr 8, 7 AM $ 0.00037
-0.36%
$ 3.7 million $ 4
Apr 8, 6 AM $ 0.000373
-0.11%
$ 3.73 million $ 4
Apr 8, 5 AM $ 0.00037
-0.38%
$ 3.7 million $ 4
Apr 8, 4 AM $ 0.000369
-1.42%
$ 3.69 million $ 4
Apr 8, 3 AM $ 0.000372
-0.25%
$ 3.72 million $ 3
Apr 8, 2 AM $ 0.000374
+1.23%
$ 3.74 million $ 3
Apr 8, 1 AM $ 0.000366
+0.50%
$ 3.66 million $ 2