NOTCOIN Historical Data

NOTCOIN Page 6
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $0.000368
-0.20%
$3.68 million $1
Jul 21, 10 PM $0.00037
-0.20%
$3.7 million $1
Jul 21, 9 PM $0.000371
+0.41%
$3.71 million $1
Jul 21, 8 PM $0.000371
+0.20%
$3.71 million $1
Jul 21, 7 PM $0.000371
-0.20%
$3.71 million $1
Jul 21, 6 PM $0.00037
+0.18%
$3.7 million $1
Jul 21, 5 PM $0.00037
-0.55%
$3.7 million $1
Jul 21, 4 PM $0.000373
-0.20%
$3.73 million $1
Jul 21, 3 PM $0.000374
-0.20%
$3.74 million $1
Jul 21, 2 PM $0.000376
+1.64%
$3.76 million $1
Jul 21, 1 PM $0.00037
-0.20%
$3.7 million $1
Jul 21, 12 PM $0.000372
+0.34%
$3.72 million $1
Jul 21, 11 AM $0.000369
+0.20%
$3.69 million $1
Jul 21, 10 AM $0.000367
-0.20%
$3.67 million $1
Jul 21, 9 AM $0.000368
+0.82%
$3.68 million $1
Jul 21, 8 AM $0.000366
+0.21%
$3.66 million $1
Jul 21, 7 AM $0.000366
+0.21%
$3.66 million $1
Jul 21, 6 AM $0.000364
-0.20%
$3.64 million $1
Jul 21, 5 AM $0.000365
+0.62%
$3.65 million $1
Jul 21, 4 AM $0.000364
-0.20%
$3.64 million $1
Jul 21, 3 AM $0.000365
+0.21%
$3.65 million $1
Jul 21, 2 AM $0.000365
-0.23%
$3.65 million $1
Jul 21, 1 AM $0.000367
-0.20%
$3.67 million $1
Jul 21, 12 AM $0.000366
+0.61%
$3.66 million $1
Jul 20, 11 PM $0.000365
-0.20%
$3.65 million $1
Jul 20, 10 PM $0.000364
-0.21%
$3.64 million $1
Jul 20, 9 PM $0.000366
-0.20%
$3.66 million $1
Jul 20, 8 PM $0.000368
+0.41%
$3.68 million $1
Jul 20, 7 PM $0.000367
-0.20%
$3.67 million $1
Jul 20, 6 PM $0.000368
-0.20%
$3.68 million $1
Jul 20, 5 PM $0.000368
+0.62%
$3.68 million $1
Jul 20, 4 PM $0.000366
-0.20%
$3.66 million $1
Jul 20, 3 PM $0.000365
+1.45%
$3.65 million $1
Jul 20, 2 PM $0.000361
-0.21%
$3.61 million $1
Jul 20, 1 PM $0.000362
+0.41%
$3.62 million $1
Jul 20, 12 PM $0.000362
-0.21%
$3.62 million $1
Jul 20, 11 AM $0.000363
+1.24%
$3.63 million $1
Jul 20, 10 AM $0.00036
+0.00%
$3.6 million $1
Jul 20, 9 AM $0.00036
+1.04%
$3.6 million $1
Jul 20, 8 AM $0.000357
-0.20%
$3.57 million $1
Jul 20, 7 AM $0.000359
+0.41%
$3.59 million $1
Jul 20, 6 AM $0.000358
-0.20%
$3.58 million $1
Jul 20, 5 AM $0.000359
-0.29%
$3.59 million $1
Jul 20, 4 AM $0.000361
-0.21%
$3.61 million $1
Jul 20, 3 AM $0.000362
-0.21%
$3.62 million $1
Jul 20, 2 AM $0.000363
+0.21%
$3.63 million $1
Jul 20, 1 AM $0.000363
-0.20%
$3.63 million $1
Jul 20, 12 AM $0.000363
+0.21%
$3.63 million $1
Jul 19, 11 PM $0.000361
-0.14%
$3.61 million $1
Jul 19, 10 PM $0.000362
-0.21%
$3.62 million $0