NOTCOIN Historical Data

NOTCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.000456
-0.36%
$ 4.56 million $ 1
Jun 15, 7 PM $ 0.000459
-0.60%
$ 4.59 million $ 1
Jun 15, 6 PM $ 0.000464
-0.18%
$ 4.64 million $ 1
Jun 15, 5 PM $ 0.000465
-0.36%
$ 4.65 million $ 1
Jun 15, 4 PM $ 0.000467
+0.02%
$ 4.67 million $ 1
Jun 15, 3 PM $ 0.000468
+0.00%
$ 4.68 million $ 2
Jun 15, 2 PM $ 0.000469
+0.73%
$ 4.69 million $ 2
Jun 15, 1 PM $ 0.000466
+0.00%
$ 4.66 million $ 2
Jun 15, 12 PM $ 0.000467
-0.18%
$ 4.67 million $ 2
Jun 15, 11 AM $ 0.000469
+0.18%
$ 4.69 million $ 2
Jun 15, 10 AM $ 0.000469
-0.17%
$ 4.69 million $ 2
Jun 15, 9 AM $ 0.000471
-0.15%
$ 4.71 million $ 3
Jun 15, 8 AM $ 0.00047
+0.06%
$ 4.7 million $ 3
Jun 15, 7 AM $ 0.000472
-1.37%
$ 4.72 million $ 2
Jun 15, 4 AM $ 0.000482
-0.03%
$ 4.82 million $ 3
Jun 15, 3 AM $ 0.000483
+1.27%
$ 4.83 million $ 3
Jun 15, 2 AM $ 0.000477
-0.18%
$ 4.77 million $ 3
Jun 15, 1 AM $ 0.000479
-0.18%
$ 4.79 million $ 3
Jun 15, 12 AM $ 0.000481
-0.16%
$ 4.81 million $ 3
Jun 14, 11 PM $ 0.000483
-0.31%
$ 4.83 million $ 3
Jun 14, 10 PM $ 0.000487
-0.46%
$ 4.87 million $ 3
Jun 14, 9 PM $ 0.000486
+2.80%
$ 4.86 million $ 3
Jun 14, 8 PM $ 0.000472
-0.23%
$ 4.72 million $ 3
Jun 14, 7 PM $ 0.000475
-0.17%
$ 4.75 million $ 3
Jun 14, 6 PM $ 0.000474
-1.95%
$ 4.74 million $ 3
Jun 14, 5 PM $ 0.000485
-0.38%
$ 4.85 million $ 3
Jun 14, 4 PM $ 0.000487
+0.87%
$ 4.87 million $ 3
Jun 14, 3 PM $ 0.000481
+3.21%
$ 4.81 million $ 3
Jun 14, 2 PM $ 0.000468
-0.90%
$ 4.68 million $ 3
Jun 14, 1 PM $ 0.000474
-1.07%
$ 4.74 million $ 3
Jun 14, 12 PM $ 0.00048
+0.36%
$ 4.8 million $ 3
Jun 14, 11 AM $ 0.000477
-1.15%
$ 4.77 million $ 3
Jun 14, 10 AM $ 0.000482
+0.55%
$ 4.82 million $ 4
Jun 14, 9 AM $ 0.000482
+1.35%
$ 4.82 million $ 5
Jun 14, 8 AM $ 0.000474
+0.18%
$ 4.74 million $ 6
Jun 14, 7 AM $ 0.000471
+0.39%
$ 4.71 million $ 6
Jun 14, 6 AM $ 0.000471
-0.29%
$ 4.71 million $ 7
Jun 14, 5 AM $ 0.000471
-0.43%
$ 4.71 million $ 7
Jun 14, 4 AM $ 0.000472
-2.28%
$ 4.72 million $ 6
Jun 14, 3 AM $ 0.000484
+2.64%
$ 4.84 million $ 7
Jun 14, 2 AM $ 0.000473
-0.23%
$ 4.73 million $ 7
Jun 14, 1 AM $ 0.000473
-0.55%
$ 4.73 million $ 7
Jun 14, 12 AM $ 0.000478
-0.95%
$ 4.78 million $ 7
Jun 13, 11 PM $ 0.000482
-1.38%
$ 4.82 million $ 8
Jun 13, 10 PM $ 0.000488
+0.74%
$ 4.88 million $ 8
Jun 13, 9 PM $ 0.000483
+1.18%
$ 4.83 million $ 8
Jun 13, 4 PM $ 0.000476
+0.22%
$ 4.76 million $ 9
Jun 13, 3 PM $ 0.000473
-0.43%
$ 4.73 million $ 9
Jun 13, 2 PM $ 0.000477
-1.01%
$ 4.77 million $ 10
Jun 13, 1 PM $ 0.000483
-0.14%
$ 4.83 million $ 11