NOTCOIN Historical Data

NOTCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.000477
-1.01%
$ 4.77 million $ 10
Jun 13, 1 PM $ 0.000483
-0.14%
$ 4.83 million $ 11
Jun 13, 12 PM $ 0.000485
-6.19%
$ 4.85 million $ 11
Jun 13, 11 AM $ 0.000517
+0.67%
$ 5.17 million $ 10
Jun 13, 10 AM $ 0.000512
+1.62%
$ 5.12 million $ 9
Jun 13, 9 AM $ 0.000502
+4.33%
$ 5.02 million $ 8
Jun 13, 8 AM $ 0.000483
+0.00%
$ 4.83 million $ 6
Jun 13, 7 AM $ 0.000486
+0.31%
$ 4.86 million $ 6
Jun 13, 6 AM $ 0.000483
+1.40%
$ 4.83 million $ 6
Jun 13, 5 AM $ 0.000474
+0.88%
$ 4.74 million $ 6
Jun 13, 4 AM $ 0.000472
+0.37%
$ 4.72 million $ 6
Jun 13, 3 AM $ 0.000472
-1.78%
$ 4.72 million $ 6
Jun 13, 2 AM $ 0.000478
-0.45%
$ 4.78 million $ 6
Jun 13, 1 AM $ 0.00048
+0.55%
$ 4.8 million $ 6
Jun 13, 12 AM $ 0.000476
+1.93%
$ 4.76 million $ 5
Jun 12, 11 PM $ 0.000465
+2.47%
$ 4.65 million $ 5
Jun 12, 10 PM $ 0.000456
+0.77%
$ 4.56 million $ 4
Jun 12, 9 PM $ 0.000451
+2.67%
$ 4.51 million $ 3
Jun 12, 8 PM $ 0.000437
+0.62%
$ 4.37 million $ 3
Jun 12, 7 PM $ 0.000433
+1.04%
$ 4.33 million $ 3
Jun 12, 6 PM $ 0.000427
+0.20%
$ 4.27 million $ 3
Jun 12, 5 PM $ 0.000429
-2.75%
$ 4.29 million $ 3
Jun 12, 4 PM $ 0.000439
-0.66%
$ 4.39 million $ 2
Jun 12, 3 PM $ 0.000444
+1.39%
$ 4.44 million $ 2
Jun 12, 2 PM $ 0.000436
+4.01%
$ 4.36 million $ 1
Jun 12, 1 PM $ 0.000421
-0.52%
$ 4.21 million $ 2
Jun 12, 12 PM $ 0.000421
+1.50%
$ 4.21 million $ 1
Jun 12, 11 AM $ 0.000416
-0.31%
$ 4.16 million $ 1
Jun 12, 10 AM $ 0.000418
-0.25%
$ 4.18 million $ 1
Jun 12, 9 AM $ 0.00042
+0.65%
$ 4.2 million $ 1
Jun 12, 8 AM $ 0.000415
+0.75%
$ 4.15 million $ 1
Jun 12, 7 AM $ 0.000411
+0.16%
$ 4.11 million $ 1
Jun 12, 6 AM $ 0.000411
+0.39%
$ 4.11 million $ 1
Jun 12, 2 AM $ 0.000409
+0.00%
$ 4.09 million $ 2
Jun 12, 1 AM $ 0.00041
-0.19%
$ 4.1 million $ 2
Jun 12, 12 AM $ 0.000412
+0.00%
$ 4.12 million $ 2
Jun 11, 11 PM $ 0.00041
-0.17%
$ 4.1 million $ 2
Jun 11, 10 PM $ 0.000412
+0.00%
$ 4.12 million $ 2
Jun 11, 7 PM $ 0.000413
+0.00%
$ 4.13 million $ 2
Jun 11, 6 PM $ 0.000414
-0.19%
$ 4.14 million $ 3
Jun 11, 5 PM $ 0.000416
-0.32%
$ 4.16 million $ 3
Jun 11, 4 PM $ 0.000418
-0.23%
$ 4.18 million $ 3
Jun 11, 3 PM $ 0.00042
-0.41%
$ 4.2 million $ 3
Jun 11, 2 PM $ 0.000423
+1.48%
$ 4.23 million $ 3
Jun 11, 1 PM $ 0.000415
+2.61%
$ 4.15 million $ 3
Jun 11, 12 PM $ 0.000405
-1.73%
$ 4.05 million $ 3
Jun 11, 11 AM $ 0.000411
+0.61%
$ 4.11 million $ 3
Jun 11, 10 AM $ 0.00041
-0.30%
$ 4.1 million $ 3
Jun 11, 8 AM $ 0.000411
+2.37%
$ 4.11 million $ 3
Jun 11, 7 AM $ 0.0004
+0.20%
$ 4 million $ 3