NOTCOIN Historical Data

NOTCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.000369
-1.42%
$ 3.69 million $ 4
Apr 8, 3 AM $ 0.000372
-0.25%
$ 3.72 million $ 3
Apr 8, 2 AM $ 0.000374
+1.23%
$ 3.74 million $ 3
Apr 8, 1 AM $ 0.000366
+0.50%
$ 3.66 million $ 2
Apr 8, 12 AM $ 0.000365
-0.13%
$ 3.65 million $ 2
Apr 7, 11 PM $ 0.000362
-0.59%
$ 3.62 million $ 2
Apr 7, 10 PM $ 0.000358
+2.03%
$ 3.58 million $ 2
Apr 7, 9 PM $ 0.000349
+1.92%
$ 3.49 million $ 2
Apr 7, 8 PM $ 0.000344
+0.67%
$ 3.44 million $ 2
Apr 7, 7 PM $ 0.000344
+0.16%
$ 3.44 million $ 2
Apr 7, 6 PM $ 0.000344
-0.22%
$ 3.44 million $ 2
Apr 7, 5 PM $ 0.000343
+0.63%
$ 3.43 million $ 2
Apr 7, 4 PM $ 0.000343
+0.88%
$ 3.43 million $ 2
Apr 7, 3 PM $ 0.000341
-0.54%
$ 3.41 million $ 2
Apr 7, 2 PM $ 0.00034
-0.63%
$ 3.4 million $ 2
Apr 7, 1 PM $ 0.000339
-0.16%
$ 3.39 million $ 2
Apr 7, 12 PM $ 0.000338
-1.31%
$ 3.38 million $ 2
Apr 7, 11 AM $ 0.000339
+0.04%
$ 3.39 million $ 2
Apr 7, 10 AM $ 0.00034
-0.30%
$ 3.4 million $ 2
Apr 7, 9 AM $ 0.000339
-1.02%
$ 3.39 million $ 2
Apr 7, 8 AM $ 0.000343
+0.37%
$ 3.43 million $ 2
Apr 7, 7 AM $ 0.000339
-1.06%
$ 3.39 million $ 2
Apr 7, 6 AM $ 0.00034
-0.29%
$ 3.4 million $ 2
Apr 7, 5 AM $ 0.000343
-0.28%
$ 3.43 million $ 2
Apr 7, 4 AM $ 0.000341
-0.55%
$ 3.41 million $ 2
Apr 7, 3 AM $ 0.000344
+0.35%
$ 3.44 million $ 2
Apr 7, 2 AM $ 0.000344
+0.41%
$ 3.44 million $ 2
Apr 7, 1 AM $ 0.000344
-0.23%
$ 3.44 million $ 2
Apr 7, 12 AM $ 0.000347
+0.22%
$ 3.47 million $ 2
Apr 6, 11 PM $ 0.000343
-1.30%
$ 3.43 million $ 2
Apr 6, 10 PM $ 0.00035
-0.41%
$ 3.5 million $ 2
Apr 6, 9 PM $ 0.000353
+0.45%
$ 3.53 million $ 2
Apr 6, 8 PM $ 0.000353
+0.33%
$ 3.53 million $ 2
Apr 6, 7 PM $ 0.000353
-0.42%
$ 3.53 million $ 2
Apr 6, 6 PM $ 0.000356
+0.35%
$ 3.56 million $ 2
Apr 6, 5 PM $ 0.000356
+0.44%
$ 3.56 million $ 2
Apr 6, 4 PM $ 0.000356
-0.53%
$ 3.56 million $ 2
Apr 6, 3 PM $ 0.000355
-0.37%
$ 3.55 million $ 2
Apr 6, 2 PM $ 0.000358
-0.42%
$ 3.58 million $ 2
Apr 6, 1 PM $ 0.000362
+1.23%
$ 3.62 million $ 2
Apr 6, 12 PM $ 0.00036
+0.48%
$ 3.6 million $ 2
Apr 6, 11 AM $ 0.000359
+0.00%
$ 3.59 million $ 2
Apr 6, 10 AM $ 0.000358
+1.02%
$ 3.58 million $ 2
Apr 6, 9 AM $ 0.000351
+0.28%
$ 3.51 million $ 2
Apr 6, 8 AM $ 0.000347
-0.83%
$ 3.47 million $ 2
Apr 6, 7 AM $ 0.000351
+0.26%
$ 3.51 million $ 2
Apr 6, 6 AM $ 0.000351
-0.69%
$ 3.51 million $ 2
Apr 6, 5 AM $ 0.00035
-0.80%
$ 3.5 million $ 2
Apr 6, 4 AM $ 0.00035
-0.90%
$ 3.5 million $ 2
Apr 6, 3 AM $ 0.000355
+0.90%
$ 3.55 million $ 2