NOTCOIN Historical Data

NOTCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.0004
+0.20%
$ 4 million $ 3
Jun 11, 6 AM $ 0.0004
-0.26%
$ 4 million $ 3
Jun 11, 5 AM $ 0.000403
-2.01%
$ 4.03 million $ 3
Jun 11, 4 AM $ 0.00041
+3.23%
$ 4.1 million $ 3
Jun 11, 3 AM $ 0.000395
-0.55%
$ 3.95 million $ 2
Jun 11, 2 AM $ 0.000399
+0.21%
$ 3.99 million $ 2
Jun 11, 1 AM $ 0.000399
+1.94%
$ 3.99 million $ 2
Jun 11, 12 AM $ 0.000392
+0.22%
$ 3.92 million $ 2
Jun 10, 11 PM $ 0.000389
+0.57%
$ 3.89 million $ 2
Jun 10, 10 PM $ 0.000386
+0.37%
$ 3.86 million $ 2
Jun 10, 9 PM $ 0.000385
-0.28%
$ 3.85 million $ 2
Jun 10, 8 PM $ 0.000387
-0.06%
$ 3.87 million $ 2
Jun 10, 7 PM $ 0.000389
+0.02%
$ 3.89 million $ 2
Jun 10, 6 PM $ 0.000389
-0.74%
$ 3.89 million $ 2
Jun 10, 5 PM $ 0.000393
-0.75%
$ 3.93 million $ 2
Jun 10, 4 PM $ 0.000398
+0.67%
$ 3.98 million $ 2
Jun 10, 3 PM $ 0.000395
+3.29%
$ 3.95 million $ 2
Jun 10, 2 PM $ 0.000383
-0.55%
$ 3.83 million $ 1
Jun 10, 1 PM $ 0.000383
+1.37%
$ 3.83 million $ 1
Jun 10, 12 PM $ 0.000378
+2.42%
$ 3.78 million $ 1
Jun 10, 11 AM $ 0.00037
-0.41%
$ 3.7 million $ 1
Jun 10, 10 AM $ 0.00037
-0.41%
$ 3.7 million $ 1
Jun 10, 9 AM $ 0.000372
-0.20%
$ 3.72 million $ 1
Jun 10, 8 AM $ 0.000374
-0.20%
$ 3.74 million $ 1
Jun 10, 7 AM $ 0.000373
-0.41%
$ 3.73 million $ 1
Jun 10, 6 AM $ 0.000373
+0.82%
$ 3.73 million $ 1
Jun 10, 5 AM $ 0.000371
-0.21%
$ 3.71 million $ 1
Jun 10, 4 AM $ 0.000372
-0.20%
$ 3.72 million $ 1
Jun 10, 3 AM $ 0.000374
-0.21%
$ 3.74 million $ 1
Jun 10, 2 AM $ 0.000376
-0.65%
$ 3.76 million $ 1
Jun 10, 1 AM $ 0.000377
+0.13%
$ 3.77 million $ 1
Jun 10, 12 AM $ 0.000377
+0.41%
$ 3.77 million $ 1
Jun 9, 11 PM $ 0.000377
+0.41%
$ 3.77 million $ 1
Jun 9, 10 PM $ 0.000376
-0.20%
$ 3.76 million $ 1
Jun 9, 9 PM $ 0.000377
-0.67%
$ 3.77 million $ 1
Jun 9, 8 PM $ 0.000378
+1.02%
$ 3.78 million $ 1
Jun 9, 7 PM $ 0.000373
-0.35%
$ 3.73 million $ 1
Jun 9, 6 PM $ 0.000374
+0.25%
$ 3.74 million $ 1
Jun 9, 5 PM $ 0.000374
+2.30%
$ 3.74 million $ 1
Jun 9, 4 PM $ 0.000366
-1.34%
$ 3.66 million $ 1
Jun 9, 3 PM $ 0.000371
-0.22%
$ 3.71 million $ 1
Jun 9, 2 PM $ 0.000373
-1.42%
$ 3.73 million $ 1
Jun 9, 1 PM $ 0.000377
+0.25%
$ 3.77 million $ 1
Jun 9, 12 PM $ 0.000374
+0.62%
$ 3.74 million $ 1
Jun 9, 11 AM $ 0.000373
-0.26%
$ 3.73 million $ 1
Jun 9, 10 AM $ 0.000375
-0.15%
$ 3.75 million $ 1
Jun 9, 9 AM $ 0.000377
-0.34%
$ 3.77 million $ 1
Jun 9, 8 AM $ 0.000376
-0.08%
$ 3.76 million $ 1
Jun 9, 7 AM $ 0.000379
+0.38%
$ 3.79 million $ 1
Jun 9, 6 AM $ 0.000376
-0.21%
$ 3.76 million $ 1