NOTCOIN Historical Data

NOTCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.000379
+0.38%
$ 3.79 million $ 1
Jun 9, 6 AM $ 0.000376
-0.21%
$ 3.76 million $ 1
Jun 9, 5 AM $ 0.000376
+0.43%
$ 3.76 million $ 1
Jun 9, 4 AM $ 0.000373
+0.66%
$ 3.73 million $ 1
Jun 9, 3 AM $ 0.000371
-0.19%
$ 3.71 million $ 1
Jun 9, 2 AM $ 0.000372
-0.23%
$ 3.72 million $ 1
Jun 9, 1 AM $ 0.000374
-0.20%
$ 3.74 million $ 1
Jun 9, 12 AM $ 0.000377
-1.97%
$ 3.77 million $ 1
Jun 8, 11 PM $ 0.000385
-0.47%
$ 3.85 million $ 1
Jun 8, 10 PM $ 0.000388
-0.12%
$ 3.88 million $ 1
Jun 8, 9 PM $ 0.000389
+0.25%
$ 3.89 million $ 1
Jun 8, 8 PM $ 0.000389
-0.65%
$ 3.89 million $ 1
Jun 8, 7 PM $ 0.00039
-0.36%
$ 3.9 million $ 1
Jun 8, 6 PM $ 0.000393
+0.91%
$ 3.93 million $ 1
Jun 8, 5 PM $ 0.000387
-0.11%
$ 3.87 million $ 1
Jun 8, 4 PM $ 0.000388
-0.01%
$ 3.88 million $ 1
Jun 8, 3 PM $ 0.000388
+0.68%
$ 3.88 million $ 1
Jun 8, 2 PM $ 0.000383
+0.37%
$ 3.83 million $ 1
Jun 8, 1 PM $ 0.00038
-0.29%
$ 3.8 million $ 1
Jun 8, 12 PM $ 0.00038
-0.52%
$ 3.8 million $ 1
Jun 8, 11 AM $ 0.000381
+1.08%
$ 3.81 million $ 1
Jun 8, 10 AM $ 0.000375
-0.49%
$ 3.75 million $ 1
Jun 8, 9 AM $ 0.000375
+0.44%
$ 3.75 million $ 1
Jun 8, 8 AM $ 0.000375
+0.28%
$ 3.75 million $ 1
Jun 8, 7 AM $ 0.000371
+0.17%
$ 3.71 million $ 1
Jun 8, 6 AM $ 0.000373
+0.38%
$ 3.73 million $ 1
Jun 8, 5 AM $ 0.000372
-0.35%
$ 3.72 million $ 1
Jun 8, 4 AM $ 0.000374
+0.32%
$ 3.74 million $ 1
Jun 8, 3 AM $ 0.000374
-0.24%
$ 3.74 million $ 1
Jun 8, 2 AM $ 0.000376
+0.02%
$ 3.76 million $ 1
Jun 8, 1 AM $ 0.000378
-0.50%
$ 3.78 million $ 1
Jun 8, 12 AM $ 0.000379
-0.31%
$ 3.79 million $ 2
Jun 7, 11 PM $ 0.000382
+0.00%
$ 3.82 million $ 2
Jun 7, 10 PM $ 0.000383
+2.82%
$ 3.83 million $ 2
Jun 7, 9 PM $ 0.000371
-0.04%
$ 3.71 million $ 1
Jun 7, 8 PM $ 0.00037
-0.13%
$ 3.7 million $ 1
Jun 7, 7 PM $ 0.000372
-1.63%
$ 3.72 million $ 1
Jun 7, 6 PM $ 0.000378
-0.25%
$ 3.78 million $ 1
Jun 7, 5 PM $ 0.00038
-0.13%
$ 3.8 million $ 1
Jun 7, 4 PM $ 0.000381
-0.34%
$ 3.81 million $ 1
Jun 7, 3 PM $ 0.000383
+0.51%
$ 3.83 million $ 1
Jun 7, 2 PM $ 0.000382
+0.82%
$ 3.82 million $ 1
Jun 7, 1 PM $ 0.00038
-0.42%
$ 3.8 million $ 1
Jun 7, 12 PM $ 0.000382
-1.09%
$ 3.82 million $ 1
Jun 7, 11 AM $ 0.000387
+0.13%
$ 3.87 million $ 1
Jun 7, 10 AM $ 0.000388
-0.62%
$ 3.88 million $ 1
Jun 7, 9 AM $ 0.000391
+1.27%
$ 3.91 million $ 1
Jun 7, 8 AM $ 0.000388
-0.41%
$ 3.88 million $ 1
Jun 7, 7 AM $ 0.000389
-0.22%
$ 3.89 million $ 1
Jun 7, 6 AM $ 0.000388
+0.72%
$ 3.88 million $ 1