NOTCOIN Historical Data

NOTCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $0.000378
-0.20%
$3.78 million $1
Jul 15, 7 AM $0.000377
+0.60%
$3.77 million $1
Jul 15, 6 AM $0.000375
+0.20%
$3.75 million $1
Jul 15, 5 AM $0.000373
+0.63%
$3.73 million $1
Jul 15, 4 AM $0.000372
+0.01%
$3.72 million $1
Jul 15, 3 AM $0.000372
+0.38%
$3.72 million $1
Jul 15, 2 AM $0.000371
-0.20%
$3.71 million $1
Jul 15, 1 AM $0.000372
-0.20%
$3.72 million $1
Jul 15, 12 AM $0.000372
+0.20%
$3.72 million $1
Jul 14, 11 PM $0.000369
-0.20%
$3.69 million $1
Jul 14, 10 PM $0.000371
-0.20%
$3.71 million $1
Jul 14, 9 PM $0.000372
+0.20%
$3.72 million $1
Jul 14, 8 PM $0.000372
-0.20%
$3.72 million $1
Jul 14, 7 PM $0.000374
+0.20%
$3.74 million $1
Jul 14, 6 PM $0.000374
-0.16%
$3.74 million $1
Jul 14, 5 PM $0.000375
-0.20%
$3.75 million $1
Jul 14, 4 PM $0.000377
-0.20%
$3.77 million $1
Jul 14, 3 PM $0.000378
+0.41%
$3.78 million $1
Jul 14, 2 PM $0.000375
-0.40%
$3.75 million $1
Jul 14, 1 PM $0.000377
+0.61%
$3.77 million $1
Jul 14, 12 PM $0.000375
+1.22%
$3.75 million $1
Jul 14, 11 AM $0.000371
+0.41%
$3.71 million $1
Jul 14, 10 AM $0.000371
-0.20%
$3.71 million $1
Jul 14, 9 AM $0.000372
-0.20%
$3.72 million $1
Jul 14, 8 AM $0.000371
-0.20%
$3.71 million $1
Jul 14, 7 AM $0.000373
-0.20%
$3.73 million $1
Jul 14, 6 AM $0.000375
-0.20%
$3.75 million $1
Jul 14, 5 AM $0.000374
+0.61%
$3.74 million $1
Jul 14, 4 AM $0.000372
-0.20%
$3.72 million $1
Jul 14, 3 AM $0.000372
+0.41%
$3.72 million $1
Jul 14, 2 AM $0.000371
-0.20%
$3.71 million $1
Jul 14, 1 AM $0.000372
-0.20%
$3.72 million $1
Jul 14, 12 AM $0.000372
+0.20%
$3.72 million $1
Jul 13, 11 PM $0.000372
+1.02%
$3.72 million $1
Jul 13, 10 PM $0.000369
+0.23%
$3.69 million $1
Jul 13, 9 PM $0.000368
-0.19%
$3.68 million $1
Jul 13, 8 PM $0.000369
-0.20%
$3.69 million $1
Jul 13, 7 PM $0.000371
+0.00%
$3.71 million $1
Jul 13, 6 PM $0.00037
-0.21%
$3.7 million $1
Jul 13, 5 PM $0.000373
-0.98%
$3.73 million $1
Jul 13, 4 PM $0.000378
+0.61%
$3.78 million $1
Jul 13, 3 PM $0.000376
-0.20%
$3.76 million $1
Jul 13, 2 PM $0.000376
+0.20%
$3.76 million $1
Jul 13, 1 PM $0.000376
-0.20%
$3.76 million $1
Jul 13, 12 PM $0.000377
-0.20%
$3.77 million $1
Jul 13, 11 AM $0.000376
-0.20%
$3.76 million $1
Jul 13, 10 AM $0.000378
+0.37%
$3.78 million $1
Jul 13, 9 AM $0.000377
-0.21%
$3.77 million $1
Jul 13, 8 AM $0.000379
-0.20%
$3.79 million $1
Jul 13, 7 AM $0.00038
+1.01%
$3.8 million $1