NOTCOIN Historical Data

NOTCOIN
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.000388
+0.00%
$ 3.88 million $ 2
1:57 PM $ 0.000384
+0.00%
$ 3.84 million $ 2
1:39 PM $ 0.000386
+0.00%
$ 3.86 million $ 2
1:08 PM $ 0.000383
+0.00%
$ 3.83 million $ 2
1:03 PM $ 0.000377
+0.00%
$ 3.77 million $ 2
12:33 PM $ 0.000386
+0.00%
$ 3.86 million $ 2
12:03 PM $ 0.000388
+0.00%
$ 3.88 million $ 2
11:33 AM $ 0.000385
+0.00%
$ 3.85 million $ 2
11:16 AM $ 0.000386
+0.00%
$ 3.86 million $ 2
10:45 AM $ 0.000383
+0.00%
$ 3.89 million $ 2
10:38 AM $ 0.000389
+0.00%
$ 3.89 million $ 2
10:07 AM $ 0.000385
+1.03%
$ 3.85 million $ 2
9:37 AM $ 0.000385
+0.00%
$ 3.85 million $ 2
9:07 AM $ 0.000381
+0.00%
$ 3.81 million $ 2
8:52 AM $ 0.000381
+0.00%
$ 3.81 million $ 2
8:49 AM $ 0.000382
+0.00%
$ 3.82 million $ 2
8:26 AM $ 0.000384
+0.00%
$ 3.84 million $ 2
7:56 AM $ 0.000384
+0.00%
$ 3.84 million $ 2
7:25 AM $ 0.000381
+0.00%
$ 3.79 million $ 2
7:22 AM $ 0.000379
+0.00%
$ 3.79 million $ 2
7:11 AM $ 0.000379
+0.00%
$ 3.79 million $ 2
6:41 AM $ 0.000377
+0.00%
$ 3.77 million $ 2
6:15 AM $ 0.000379
+0.00%
$ 3.84 million $ 2
5:45 AM $ 0.000382
+0.00%
$ 3.84 million $ 2
5:36 AM $ 0.000384
+0.00%
$ 3.84 million $ 2
5:06 AM $ 0.000385
+0.00%
$ 3.85 million $ 2
4:36 AM $ 0.000382
+0.00%
$ 3.82 million $ 2
4:25 AM $ 0.000384
+0.00%
$ 3.77 million $ 2
3:55 AM $ 0.00038
+0.00%
$ 3.77 million $ 2
3:35 AM $ 0.000377
+0.00%
$ 3.77 million $ 2
3:10 AM $ 0.000379
+0.00%
$ 3.77 million $ 2
2:40 AM $ 0.000375
+0.00%
$ 3.77 million $ 2
2:31 AM $ 0.000377
+0.00%
$ 3.77 million $ 2
2:01 AM $ 0.000379
+0.00%
$ 3.79 million $ 2
1:31 AM $ 0.000376
+0.00%
$ 3.76 million $ 2
1:27 AM $ 0.000377
+0.00%
$ 3.77 million $ 2
12:57 AM $ 0.000378
+0.00%
$ 3.78 million $ 2
12:26 AM $ 0.000375
+0.00%
$ 3.75 million $ 2
12:01 AM $ 0.000375
+0.73%
$ 3.75 million $ 2
11:58 PM $ 0.000373
+0.00%
$ 3.73 million $ 2
11:28 PM $ 0.000375
+0.00%
$ 3.75 million $ 2
10:58 PM $ 0.000377
+0.00%
$ 3.77 million $ 2
10:28 PM $ 0.000374
+0.00%
$ 3.74 million $ 2
10:21 PM $ 0.000378
+0.00%
$ 3.78 million $ 2
10:15 PM $ 0.000381
+0.00%
$ 3.84 million $ 2
10:02 PM $ 0.000384
+0.00%
$ 3.84 million $ 2
10:00 PM $ 0.000386
+0.00%
$ 3.84 million $ 2
9:36 PM $ 0.000383
+0.00%
$ 3.83 million $ 2
9:32 PM $ 0.000384
+0.00%
$ 3.84 million $ 2
9:02 PM $ 0.000387
+0.00%
$ 3.87 million $ 2
Download