UuU Historical Data

UuU
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0₅333
-6.80%
$ -- $ 903
Mar 25, 2026 $ 0.0₅362
-1.40%
$ -- $ 1,059
Mar 24, 2026 $ 0.0₅348
+0.00%
$ 3,480 $ 11
Feb 1, 2026 $ 0.0₅437
+1.02%
$ -- $ 678
Jan 31, 2026 $ 0.0₅639
+0.00%
$ -- $ 475
Jan 28, 2026 $ 0.0₅896
-1.69%
$ 8,963 $ 54
Jan 24, 2026 $ 0.0000103
-0.82%
$ -- $ 270
Jan 23, 2026 $ 0.0000112
-4.96%
$ -- $ 227
Jan 22, 2026 $ 0.0000115
+1.02%
$ 11,499 $ 1,749
Jan 21, 2026 $ 0.000013
+10.44%
$ -- $ 2,987
Jan 20, 2026 $ 0.0000124
-11.98%
$ -- $ 19,878
Jan 19, 2026 $ 0.0000165
+2.12%
$ -- $ 10,940
Jan 18, 2026 $ 0.0000164
-14.07%
$ 16,425 $ 17,341
Jan 17, 2026 $ 0.0000191
-42.93%
$ 19,066 $ 23,249
Jan 16, 2026 $ 0.0000294
-13.28%
$ -- $ 77,183
Jan 15, 2026 $ 0.0000342
+6.24%
$ -- $ 1.02 million
Download