Coinranking
Cryptoshares Historical Data
SHARES
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 12 | $ 5.21 | -16.23% | ||
| Feb 5 | $ 5.73 | -55.15% | ||
| Jan 29 | $ 12.78 | +125.83% | ||
| Jan 22 | $ 6.04 | -57.30% | ||
| Jan 15 | $ 4.67 | +9.64% | ||
| Jan 8 | $ 8.61 | -35.30% | ||
| Jan 1 | $ 19.91 | +79.62% | ||
| Dec 25 | $ 10.98 | -2.11% | ||
| Dec 18 | $ 21.75 | -0.90% | ||
| Dec 11 | $ 21.34 | -5.50% | ||
| Dec 4 | $ 22.77 | -28.95% | ||
| Nov 27 | $ 31.97 | -28.96% | ||
| Nov 20 | $ 45.79 | -5.83% | ||
| Nov 13 | $ 47.54 | -5.06% | ||
| Nov 6 | $ 52.74 | +1.90% | ||
| Oct 30 | $ 51.21 | -7.40% | ||
| Oct 23 | $ 55.32 | -53.86% | ||
| Oct 16 | $ 98.28 | -54.80% | ||
| Oct 9 | $ 215.57 | -9.44% | ||
| Oct 2 | $ 235.36 | +168.57M% | ||
| Sep 25 | $ 0.00014 | -24.01% | ||
| Sep 18 | $ 0.000214 | -38.46% | ||
| Sep 11 | $ 0.000268 | -39.19% | ||
| Sep 4 | $ 0.000441 | -34.79% | ||
| Aug 28 | $ 0.000676 | +16.91% | ||
| Aug 21 | $ 0.000656 | +12.91% | ||
| Aug 14 | $ 0.000788 | -27.19% | ||
| Aug 7 | $ 0.000942 | +1.39% | ||
| Jul 31 | $ 0.000929 | +5.79% | ||
| Jul 24 | $ 0.000878 | +12.36% | ||
| Jul 17 | $ 0.000781 | -7.95% | ||
| Jul 10 | $ 0.000848 | -12.13% | ||
| Jul 3 | $ 0.000966 | +65.73% | ||
| Jun 26 | $ 0.000825 | -9.83% | ||
| Jun 19 | $ 0.00101 | +53.05% | ||
| Jun 12 | $ 0.00061 | -38.12% | ||
| Jun 5 | $ 0.000986 | -3.17% | ||
| May 29 | $ 0.00185 | +152.63% | ||
| May 22 | $ 0.000574 | +18.26% | ||
| May 15 | $ 0.000462 | -20.68% | ||
| May 8 | $ 0.000662 | -32.07% | ||
| May 1 | $ 0.000975 | -27.93% | ||
| Apr 24 | $ 0.00127 | -14.54% | ||
| Apr 17 | $ 0.00139 | -12.14% | ||
| Apr 10 | $ 0.00161 | +0.82% | ||
| Apr 3 | $ 0.0016 | -9.96% | ||
| Mar 27 | $ 0.00178 | -3.89% | ||
| Mar 20 | $ 0.00198 | +1.77% | ||
| Mar 13 | $ 0.00201 | +18.78% | ||