LXVN Historical Data

LXVN
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 16.67
+0.07%
$ -- $ 44
Apr 3, 2026 $ 16.67
+1.86%
$ 1.67 billion $ 60
Apr 2, 2026 $ 16.39
-4.46%
$ 1.64 billion $ 71
Apr 1, 2026 $ 17.13
-0.45%
$ 1.71 billion $ 71
Mar 31, 2026 $ 17.16
+0.67%
$ 1.72 billion $ 68
Mar 30, 2026 $ 17.04
+1.82%
$ 1.7 billion $ 66
Mar 29, 2026 $ 16.7
-0.82%
$ 1.67 billion $ 56
Mar 28, 2026 $ 16.79
-2.36%
$ 1.68 billion $ 54
Mar 27, 2026 $ 17.2
-2.47%
$ 1.72 billion $ 58
Mar 26, 2026 $ 17.6
-4.22%
$ 1.76 billion $ 60
Mar 25, 2026 $ 18.34
+0.33%
$ 1.83 billion $ 59
Mar 24, 2026 $ 18.26
-0.78%
$ 1.83 billion $ 71
Mar 23, 2026 $ 18.37
+4.52%
$ 1.84 billion $ 100
Mar 22, 2026 $ 17.67
-2.95%
$ 1.76 billion $ 73
Mar 21, 2026 $ 18.51
+0.45%
$ 1.82 billion $ 50
Mar 20, 2026 $ 18.43
+0.85%
$ 1.84 billion $ 105
Mar 19, 2026 $ 18.27
-0.49%
$ 1.83 billion $ 66
Mar 18, 2026 $ 18.37
-4.68%
$ 1.84 billion $ 75
Mar 17, 2026 $ 19.26
-2.95%
$ 1.93 billion $ 75
Mar 16, 2026 $ 19.94
+7.57%
$ 1.99 billion $ 101
Mar 15, 2026 $ 18.52
+2.01%
$ 1.85 billion $ 64
Mar 14, 2026 $ 18.12
-1.72%
$ 1.82 billion $ 44
Mar 13, 2026 $ 18.45
+1.18%
$ 1.85 billion $ 72
Mar 12, 2026 $ 18.23
+1.77%
$ 1.82 billion $ 72
Mar 11, 2026 $ 17.93
+2.42%
$ 1.79 billion $ 77
Mar 10, 2026 $ 17.52
+1.28%
$ 1.75 billion $ 81
Mar 9, 2026 $ 17.32
+3.79%
$ 1.73 billion $ 109
Mar 8, 2026 $ 16.67
-1.24%
$ 1.67 billion $ 72
Mar 7, 2026 $ 16.88
-2.58%
$ 1.69 billion $ 54
Mar 6, 2026 $ 17.34
-4.00%
$ 1.73 billion $ 80
Mar 5, 2026 $ 18.07
-2.98%
$ 1.81 billion $ 95
Mar 4, 2026 $ 18.59
+2.70%
$ 1.86 billion $ 98
Mar 3, 2026 $ 18.15
-1.55%
$ 1.81 billion $ 96
Mar 2, 2026 $ 18.43
+3.04%
$ 1.84 billion $ 107
Mar 1, 2026 $ 17.9
-4.00%
$ 1.79 billion $ 106
Feb 28, 2026 $ 18.61
+6.78%
$ 1.86 billion $ 140
Feb 27, 2026 $ 18.43
-5.28%
$ 1.84 billion $ 219
Feb 26, 2026 $ 19.16
-0.22%
$ -- $ 40
Feb 25, 2026 $ 19.51
+4.61%
$ 1.95 billion $ 72
Feb 24, 2026 $ 18.68
-5.87%
$ 1.87 billion $ 245
Feb 23, 2026 $ 19.91
-4.88%
$ 1.99 billion $ 120
Feb 22, 2026 $ 20.94
-7.56%
$ 2.09 billion $ 109
Feb 21, 2026 $ 22.64
+10.39%
$ 2.26 billion $ 826
Feb 20, 2026 $ 20.49
+4.41%
$ 2.05 billion $ 584
Feb 19, 2026 $ 19.84
+11.44%
$ 1.98 billion $ 415
Feb 18, 2026 $ 17.77
-4.03%
$ 1.78 billion $ 74
Feb 17, 2026 $ 18.5
-0.35%
$ 1.85 billion $ 104
Feb 16, 2026 $ 18.51
+0.48%
$ 1.85 billion $ 109
Feb 15, 2026 $ 18.41
-4.03%
$ 1.84 billion $ 169
Feb 14, 2026 $ 19.21
+5.57%
$ 1.92 billion $ 103
Download