LXVN Historical Data

LXVN
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 16.67
+0.00%
$ -- $ 44
Apr 4, 1 PM $ 16.71
-0.29%
$ 1.67 billion $ 44
Apr 4, 12 PM $ 16.76
-0.21%
$ 1.68 billion $ 46
Apr 4, 11 AM $ 16.81
+0.43%
$ 1.68 billion $ 47
Apr 4, 10 AM $ 16.75
+0.32%
$ 1.68 billion $ 47
Apr 4, 9 AM $ 16.72
+0.14%
$ 1.67 billion $ 47
Apr 4, 8 AM $ 16.72
-0.25%
$ 1.67 billion $ 49
Apr 4, 7 AM $ 16.75
+0.07%
$ 1.68 billion $ 49
Apr 4, 6 AM $ 16.71
+0.21%
$ 1.67 billion $ 49
Apr 4, 5 AM $ 16.69
-0.07%
$ 1.67 billion $ 50
Apr 4, 4 AM $ 16.72
+0.29%
$ 1.67 billion $ 53
Apr 4, 3 AM $ 16.68
+0.58%
$ 1.67 billion $ 54
Apr 4, 2 AM $ 16.58
-0.32%
$ 1.66 billion $ 56
Apr 4, 1 AM $ 16.63
-0.21%
$ 1.66 billion $ 58
Apr 4, 12 AM $ 16.68
+0.11%
$ 1.67 billion $ 59
Apr 3, 11 PM $ 16.67
-0.14%
$ 1.67 billion $ 60
Apr 3, 10 PM $ 16.68
-0.75%
$ 1.67 billion $ 60
Apr 3, 9 PM $ 16.78
+0.18%
$ 1.68 billion $ 61
Apr 3, 8 PM $ 16.76
+0.47%
$ 1.68 billion $ 62
Apr 3, 7 PM $ 16.66
+0.14%
$ 1.67 billion $ 62
Apr 3, 6 PM $ 16.65
-0.11%
$ 1.66 billion $ 62
Apr 3, 5 PM $ 16.64
-0.61%
$ 1.66 billion $ 63
Apr 3, 4 PM $ 16.71
+0.04%
$ 1.67 billion $ 63
Apr 3, 3 PM $ 16.7
-0.71%
$ 1.67 billion $ 65
Apr 3, 2 PM $ 16.77
+0.07%
$ 1.68 billion $ 65
Apr 3, 11 AM $ 16.88
+0.18%
$ 1.69 billion $ 66
Apr 3, 10 AM $ 16.86
-0.21%
$ 1.69 billion $ 66
Apr 3, 9 AM $ 16.88
+0.07%
$ 1.69 billion $ 67
Apr 3, 8 AM $ 16.9
+0.28%
$ 1.69 billion $ 66
Apr 3, 7 AM $ 16.86
-0.07%
$ 1.69 billion $ 65
Apr 3, 6 AM $ 16.89
+0.14%
$ 1.69 billion $ 66
Apr 3, 5 AM $ 16.84
+0.39%
$ 1.68 billion $ 67
Apr 3, 4 AM $ 16.74
+0.04%
$ 1.67 billion $ 64
Apr 3, 3 AM $ 16.71
+0.54%
$ 1.67 billion $ 64
Apr 3, 2 AM $ 16.57
+0.43%
$ 1.66 billion $ 63
Apr 3, 1 AM $ 16.54
+0.80%
$ 1.65 billion $ 65
Apr 3, 12 AM $ 16.39
+0.11%
$ 1.64 billion $ 70
Apr 2, 11 PM $ 16.39
+0.22%
$ 1.64 billion $ 71
Apr 2, 10 PM $ 16.36
+0.15%
$ 1.64 billion $ 71
Apr 2, 9 PM $ 16.31
-0.98%
$ 1.63 billion $ 72
Apr 2, 8 PM $ 16.49
+0.69%
$ 1.65 billion $ 72
Apr 2, 7 PM $ 16.34
-0.55%
$ 1.63 billion $ 72
Apr 2, 6 PM $ 16.41
-0.54%
$ 1.64 billion $ 72
Apr 2, 5 PM $ 16.54
-0.25%
$ 1.65 billion $ 72
Apr 2, 4 PM $ 16.57
+0.00%
$ 1.66 billion $ 71
Apr 2, 3 PM $ 16.6
-0.50%
$ 1.66 billion $ 71
Apr 2, 2 PM $ 16.67
+1.31%
$ 1.67 billion $ 73
Apr 2, 1 PM $ 16.44
-0.51%
$ 1.64 billion $ 72
Apr 2, 12 PM $ 16.55
-0.43%
$ 1.65 billion $ 74
Apr 2, 11 AM $ 16.61
-0.18%
$ 1.66 billion $ 76
Download