LXVN Historical Data

LXVN
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 16.67
-0.36%
$ -- $ 380
Mar 23 $ 16.79
-4.52%
$ 1.67 billion $ 402
Mar 16 $ 17.67
-4.67%
$ 1.77 billion $ 544
Mar 9 $ 18.12
+8.59%
$ 1.85 billion $ 455
Mar 2 $ 16.88
-5.64%
$ 1.67 billion $ 531
Feb 23 $ 17.9
-14.46%
$ 1.79 billion $ 942
Feb 16 $ 22.64
+22.94%
$ 2.09 billion $ 2,113
Feb 9 $ 19.21
+12.72%
$ 1.84 billion $ 850
Feb 2 $ 17.47
-6.48%
$ 1.7 billion $ 1,126
Jan 26 $ 19.1
-3.73%
$ 1.87 billion $ 920
Jan 19 $ 21.02
+80.33%
$ 1.98 billion $ 1,409
Jan 12 $ 8.59
+32.49%
$ 852.13 million $ 1,032
Jan 5 $ 6.52
+25.95%
$ 648.4 million $ 1,221
Dec 29 $ 4.92
+10.21%
$ 518.1 million $ 211
Download