LXVN Historical Data

LXVN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 19.46
+0.49%
$ 1.95 billion $ 82
Mar 16, 5 PM $ 19.41
+0.96%
$ 1.94 billion $ 77
Mar 16, 4 PM $ 19.19
+1.13%
$ 1.92 billion $ 73
Mar 16, 3 PM $ 19.04
+0.31%
$ 1.9 billion $ 68
Mar 16, 2 PM $ 18.95
-0.53%
$ 1.9 billion $ 65
Mar 16, 1 PM $ 19.14
+0.69%
$ 1.91 billion $ 58
Mar 16, 12 PM $ 19.03
+0.38%
$ 1.9 billion $ 55
Mar 16, 11 AM $ 18.99
+0.13%
$ 1.9 billion $ 53
Mar 16, 10 AM $ 18.96
-0.87%
$ 1.9 billion $ 50
Mar 16, 9 AM $ 19.11
+0.34%
$ 1.91 billion $ 47
Mar 16, 8 AM $ 19.03
-0.62%
$ 1.9 billion $ 43
Mar 16, 7 AM $ 19.17
+0.28%
$ 1.92 billion $ 38
Mar 16, 6 AM $ 19.1
+0.13%
$ 1.91 billion $ 35
Mar 16, 5 AM $ 19.08
+0.98%
$ 1.91 billion $ 30
Mar 16, 4 AM $ 18.81
+0.00%
$ 1.88 billion $ 27
Mar 16, 3 AM $ 18.77
+1.26%
$ 1.88 billion $ 24
Mar 16, 2 AM $ 18.51
-0.23%
$ 1.85 billion $ 71
Mar 16, 1 AM $ 18.51
+0.06%
$ 1.85 billion $ 68
Mar 16, 12 AM $ 18.48
-0.29%
$ 1.85 billion $ 66
Mar 15, 11 PM $ 18.52
-0.39%
$ 1.85 billion $ 64
Mar 15, 10 PM $ 18.61
+0.58%
$ 1.86 billion $ 61
Mar 15, 9 PM $ 18.52
+0.13%
$ 1.85 billion $ 57
Mar 15, 8 PM $ 18.49
+0.42%
$ 1.85 billion $ 54
Mar 15, 7 PM $ 18.4
+0.46%
$ 1.84 billion $ 52
Mar 15, 6 PM $ 18.33
-0.45%
$ 1.83 billion $ 51
Mar 15, 5 PM $ 18.32
+0.36%
$ 1.83 billion $ 47
Mar 15, 4 PM $ 18.26
+0.20%
$ 1.83 billion $ 45
Mar 15, 3 PM $ 18.22
-0.36%
$ 1.82 billion $ 42
Mar 15, 2 PM $ 18.27
+0.07%
$ 1.83 billion $ 40
Mar 15, 1 PM $ 18.26
-0.55%
$ 1.83 billion $ 39
Mar 15, 12 PM $ 18.4
+0.16%
$ 1.84 billion $ 34
Mar 15, 11 AM $ 18.36
+0.36%
$ 1.84 billion $ 32
Mar 15, 10 AM $ 18.29
+0.43%
$ 1.83 billion $ 30
Mar 15, 9 AM $ 18.24
-0.39%
$ 1.82 billion $ 28
Mar 15, 8 AM $ 18.33
+0.69%
$ 1.83 billion $ 25
Mar 15, 7 AM $ 18.17
-0.16%
$ 1.82 billion $ 23
Mar 15, 6 AM $ 18.17
-0.46%
$ 1.82 billion $ 21
Mar 15, 5 AM $ 18.27
+0.13%
$ 1.83 billion $ 19
Mar 15, 4 AM $ 18.22
-0.29%
$ 1.82 billion $ 16
Mar 15, 3 AM $ 18.27
-0.68%
$ 1.83 billion $ 13
Mar 15, 2 AM $ 18.35
+0.99%
$ 1.84 billion $ 53
Mar 15, 1 AM $ 18.17
+0.63%
$ 1.82 billion $ 49
Mar 15, 12 AM $ 18.03
-0.69%
$ 1.8 billion $ 47
Mar 14, 11 PM $ 18.12
+0.43%
$ 1.81 billion $ 44
Mar 14, 10 PM $ 18.05
-0.07%
$ 1.81 billion $ 42
Mar 14, 9 PM $ 18.02
+0.07%
$ 1.8 billion $ 41
Mar 14, 8 PM $ 17.98
-0.26%
$ 1.8 billion $ 40
Mar 14, 7 PM $ 18.03
-0.10%
$ 1.8 billion $ 38
Mar 14, 6 PM $ 18.06
+0.10%
$ 1.81 billion $ 37
Mar 14, 5 PM $ 18.09
-0.13%
$ 1.81 billion $ 35