LXVN Historical Data

LXVN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 18.09
+0.26%
$ 1.81 billion $ 35
Mar 14, 3 PM $ 18
-0.43%
$ 1.8 billion $ 33
Mar 14, 2 PM $ 18.06
-0.23%
$ 1.81 billion $ 31
Mar 14, 1 PM $ 18.09
+0.30%
$ 1.81 billion $ 29
Mar 14, 12 PM $ 18.03
-0.66%
$ 1.8 billion $ 27
Mar 14, 11 AM $ 18.15
+0.50%
$ 1.81 billion $ 24
Mar 14, 10 AM $ 18.04
-0.33%
$ 1.8 billion $ 23
Mar 14, 9 AM $ 18.06
-0.36%
$ 1.81 billion $ 22
Mar 14, 8 AM $ 18.14
+0.00%
$ 1.81 billion $ 20
Mar 14, 7 AM $ 18.13
-0.43%
$ 1.81 billion $ 20
Mar 14, 6 AM $ 18.18
-0.65%
$ 1.82 billion $ 18
Mar 14, 5 AM $ 18.26
-0.75%
$ 1.83 billion $ 14
Mar 14, 4 AM $ 18.5
+0.32%
$ 1.85 billion $ 11
Mar 14, 3 AM $ 18.45
+0.19%
$ 1.84 billion $ 9
Mar 14, 2 AM $ 18.34
-0.16%
$ 1.83 billion $ 78
Mar 14, 1 AM $ 18.36
+0.36%
$ 1.84 billion $ 77
Mar 14, 12 AM $ 18.33
-0.55%
$ 1.83 billion $ 74
Mar 13, 11 PM $ 18.45
+0.32%
$ 1.85 billion $ 72
Mar 13, 10 PM $ 18.34
-1.16%
$ 1.83 billion $ 71
Mar 13, 9 PM $ 18.52
-0.16%
$ 1.85 billion $ 67
Mar 13, 8 PM $ 18.54
+0.26%
$ 1.85 billion $ 64
Mar 13, 7 PM $ 18.48
+0.06%
$ 1.85 billion $ 63
Mar 13, 6 PM $ 18.49
+0.16%
$ 1.85 billion $ 60
Mar 13, 5 PM $ 18.49
-1.43%
$ 1.85 billion $ 56
Mar 13, 4 PM $ 18.74
+0.51%
$ 1.87 billion $ 52
Mar 13, 3 PM $ 18.72
+0.51%
$ 1.87 billion $ 47
Mar 13, 2 PM $ 18.66
-1.01%
$ 1.87 billion $ 42
Mar 13, 1 PM $ 18.91
+0.89%
$ 1.89 billion $ 39
Mar 13, 12 PM $ 18.78
+0.90%
$ 1.88 billion $ 35
Mar 13, 11 AM $ 18.59
-0.64%
$ 1.86 billion $ 30
Mar 13, 10 AM $ 18.73
+0.38%
$ 1.87 billion $ 28
Mar 13, 9 AM $ 18.62
+0.32%
$ 1.86 billion $ 25
Mar 13, 8 AM $ 18.55
-0.58%
$ 1.86 billion $ 23
Mar 13, 7 AM $ 18.64
+0.00%
$ 1.86 billion $ 18
Mar 13, 6 AM $ 18.63
-0.10%
$ 1.86 billion $ 16
Mar 13, 5 AM $ 18.66
+0.74%
$ 1.87 billion $ 14
Mar 13, 4 AM $ 18.54
-0.64%
$ 1.85 billion $ 11
Mar 13, 3 AM $ 18.58
+0.81%
$ 1.86 billion $ 8
Mar 13, 2 AM $ 18.46
-0.45%
$ 1.85 billion $ 84
Mar 13, 1 AM $ 18.52
+0.58%
$ 1.85 billion $ 82
Mar 13, 12 AM $ 18.39
+0.82%
$ 1.84 billion $ 79
Mar 12, 11 PM $ 18.23
+0.10%
$ 1.82 billion $ 72
Mar 12, 10 PM $ 18.24
+0.49%
$ 1.82 billion $ 69
Mar 12, 9 PM $ 18.11
+0.33%
$ 1.81 billion $ 66
Mar 12, 8 PM $ 18.07
-0.26%
$ 1.81 billion $ 64
Mar 12, 7 PM $ 18.09
+0.66%
$ 1.81 billion $ 61
Mar 12, 6 PM $ 17.98
+0.33%
$ 1.8 billion $ 58
Mar 12, 5 PM $ 17.95
-0.07%
$ 1.8 billion $ 56
Mar 12, 4 PM $ 17.92
+0.33%
$ 1.79 billion $ 53
Mar 12, 3 PM $ 17.88
+0.50%
$ 1.79 billion $ 48