LXVN Historical Data

LXVN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 17.75
-0.60%
$ 1.78 billion $ 45
Mar 12, 1 PM $ 17.82
-0.50%
$ 1.78 billion $ 40
Mar 12, 12 PM $ 17.95
+0.33%
$ 1.8 billion $ 35
Mar 12, 11 AM $ 18
+0.00%
$ -- $ 30
Mar 12, 10 AM $ 18.02
+0.87%
$ 1.8 billion $ 30
Mar 12, 9 AM $ 17.83
-0.03%
$ 1.78 billion $ 27
Mar 12, 8 AM $ 17.8
-0.63%
$ 1.78 billion $ 24
Mar 12, 7 AM $ 17.9
+0.60%
$ 1.79 billion $ 20
Mar 12, 6 AM $ 17.8
+0.51%
$ 1.78 billion $ 18
Mar 12, 5 AM $ 17.72
-0.24%
$ 1.77 billion $ 16
Mar 12, 4 AM $ 17.77
-0.03%
$ 1.78 billion $ 14
Mar 12, 3 AM $ 17.75
-0.03%
$ 1.77 billion $ 12
Mar 12, 2 AM $ 17.81
-0.27%
$ 1.78 billion $ 83
Mar 12, 1 AM $ 17.89
-0.30%
$ 1.79 billion $ 81
Mar 12, 12 AM $ 17.93
+0.07%
$ 1.79 billion $ 78
Mar 11, 11 PM $ 17.93
-0.23%
$ 1.79 billion $ 77
Mar 11, 10 PM $ 17.98
-0.17%
$ 1.8 billion $ 73
Mar 11, 9 PM $ 17.96
+0.40%
$ 1.8 billion $ 70
Mar 11, 8 PM $ 17.89
-0.37%
$ 1.79 billion $ 68
Mar 11, 7 PM $ 17.94
-0.36%
$ 1.79 billion $ 67
Mar 11, 6 PM $ 17.9
+0.33%
$ 1.79 billion $ 63
Mar 11, 5 PM $ 17.86
+0.00%
$ 1.79 billion $ 61
Mar 11, 4 PM $ 17.83
+0.47%
$ 1.78 billion $ 56
Mar 11, 3 PM $ 17.69
-1.13%
$ 1.77 billion $ 53
Mar 11, 2 PM $ 17.92
+0.91%
$ 1.79 billion $ 45
Mar 11, 1 PM $ 17.81
+0.81%
$ 1.78 billion $ 40
Mar 11, 12 PM $ 17.67
+0.99%
$ 1.77 billion $ 33
Mar 11, 11 AM $ 17.49
-0.27%
$ 1.75 billion $ 29
Mar 11, 10 AM $ 17.56
+0.31%
$ 1.76 billion $ 27
Mar 11, 9 AM $ 17.54
+0.75%
$ 1.75 billion $ 25
Mar 11, 8 AM $ 17.41
-0.24%
$ 1.74 billion $ 22
Mar 11, 7 AM $ 17.44
-0.41%
$ 1.74 billion $ 20
Mar 11, 6 AM $ 17.46
+0.48%
$ 1.75 billion $ 16
Mar 11, 5 AM $ 17.34
-1.36%
$ 1.73 billion $ 12
Mar 11, 4 AM $ 17.53
+0.24%
$ 1.75 billion $ 8
Mar 11, 3 AM $ 17.47
+0.24%
$ 1.75 billion $ 7
Mar 11, 2 AM $ 17.41
-0.44%
$ 1.74 billion $ 89
Mar 11, 1 AM $ 17.47
-0.41%
$ 1.75 billion $ 87
Mar 11, 12 AM $ 17.48
-0.14%
$ 1.75 billion $ 84
Mar 10, 11 PM $ 17.52
+0.17%
$ 1.75 billion $ 81
Mar 10, 10 PM $ 17.51
+0.24%
$ 1.75 billion $ 80
Mar 10, 9 PM $ 17.44
-1.05%
$ 1.74 billion $ 77
Mar 10, 8 PM $ 17.63
+0.31%
$ 1.76 billion $ 73
Mar 10, 7 PM $ 17.59
-0.17%
$ 1.76 billion $ 71
Mar 10, 6 PM $ 17.65
-1.34%
$ 1.76 billion $ 67
Mar 10, 5 PM $ 17.87
-0.66%
$ 1.79 billion $ 62
Mar 10, 4 PM $ 18
+1.04%
$ 1.8 billion $ 59
Mar 10, 3 PM $ 17.78
-0.67%
$ 1.78 billion $ 53
Mar 10, 2 PM $ 17.81
+0.40%
$ 1.78 billion $ 47
Mar 10, 1 PM $ 17.74
+0.13%
$ 1.77 billion $ 42