LXVN Historical Data

LXVN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 17.7
+0.10%
$ 1.77 billion $ 37
Mar 10, 11 AM $ 17.66
-0.24%
$ 1.77 billion $ 34
Mar 10, 10 AM $ 17.65
-0.67%
$ 1.76 billion $ 31
Mar 10, 9 AM $ 17.75
-0.27%
$ 1.77 billion $ 29
Mar 10, 8 AM $ 17.83
+1.12%
$ 1.78 billion $ 26
Mar 10, 7 AM $ 17.61
+1.10%
$ 1.76 billion $ 22
Mar 10, 6 AM $ 17.38
-0.27%
$ 1.74 billion $ 19
Mar 10, 5 AM $ 17.44
-0.58%
$ 1.74 billion $ 18
Mar 10, 4 AM $ 17.56
+0.65%
$ 1.76 billion $ 16
Mar 10, 3 AM $ 17.43
-0.75%
$ 1.74 billion $ 13
Mar 10, 2 AM $ 17.63
+1.20%
$ 1.76 billion $ 119
Mar 10, 1 AM $ 17.36
-0.27%
$ 1.74 billion $ 114
Mar 10, 12 AM $ 17.44
+0.79%
$ 1.74 billion $ 112
Mar 9, 11 PM $ 17.32
+0.24%
$ 1.73 billion $ 109
Mar 9, 10 PM $ 17.32
-1.43%
$ 1.73 billion $ 106
Mar 9, 9 PM $ 17.54
+0.27%
$ 1.75 billion $ 101
Mar 9, 8 PM $ 17.47
-0.27%
$ 1.75 billion $ 97
Mar 9, 7 PM $ 17.52
+0.89%
$ 1.75 billion $ 95
Mar 9, 6 PM $ 17.4
-0.27%
$ 1.74 billion $ 86
Mar 9, 5 PM $ 17.46
+0.24%
$ 1.75 billion $ 83
Mar 9, 4 PM $ 17.4
+0.17%
$ 1.74 billion $ 81
Mar 9, 3 PM $ 17.35
+0.03%
$ 1.73 billion $ 78
Mar 9, 2 PM $ 17.32
-0.07%
$ 1.73 billion $ 76
Mar 9, 1 PM $ 17.45
+1.11%
$ 1.74 billion $ 69
Mar 9, 12 PM $ 17.31
+0.52%
$ 1.73 billion $ 64
Mar 9, 11 AM $ 17.2
-0.03%
$ 1.72 billion $ 61
Mar 9, 10 AM $ 17.23
-0.48%
$ 1.72 billion $ 57
Mar 9, 9 AM $ 17.36
+0.14%
$ 1.74 billion $ 55
Mar 9, 8 AM $ 17.32
+0.42%
$ 1.73 billion $ 49
Mar 9, 7 AM $ 17.32
+0.38%
$ 1.73 billion $ 45
Mar 9, 6 AM $ 17.26
-0.31%
$ 1.73 billion $ 39
Mar 9, 5 AM $ 17.33
+1.57%
$ 1.73 billion $ 37
Mar 9, 4 AM $ 17.08
+0.81%
$ 1.71 billion $ 32
Mar 9, 3 AM $ 16.98
+0.11%
$ 1.7 billion $ 29
Mar 9, 2 AM $ 16.95
+0.57%
$ 1.7 billion $ 85
Mar 9, 1 AM $ 16.88
+0.28%
$ 1.69 billion $ 81
Mar 9, 12 AM $ 16.87
+1.11%
$ 1.69 billion $ 77
Mar 8, 11 PM $ 16.67
-0.78%
$ 1.67 billion $ 72
Mar 8, 10 PM $ 16.83
-0.07%
$ 1.68 billion $ 68
Mar 8, 9 PM $ 16.85
-0.46%
$ 1.69 billion $ 61
Mar 8, 8 PM $ 16.97
+0.11%
$ 1.7 billion $ 58
Mar 8, 7 PM $ 17
+1.57%
$ 1.7 billion $ 55
Mar 8, 6 PM $ 16.72
-0.04%
$ 1.67 billion $ 51
Mar 8, 5 PM $ 16.72
+0.25%
$ 1.67 billion $ 49
Mar 8, 4 PM $ 16.7
-0.04%
$ 1.67 billion $ 46
Mar 8, 3 PM $ 16.72
-0.78%
$ 1.67 billion $ 42
Mar 8, 2 PM $ 16.82
-0.49%
$ 1.68 billion $ 40
Mar 8, 1 PM $ 16.91
-0.39%
$ 1.69 billion $ 38
Mar 8, 12 PM $ 16.99
+0.03%
$ 1.7 billion $ 34
Mar 8, 11 AM $ 16.95
-0.70%
$ 1.69 billion $ 28