LXVN Historical Data

LXVN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 17.06
+0.46%
$ 1.71 billion $ 24
Mar 8, 9 AM $ 16.99
+0.71%
$ 1.7 billion $ 21
Mar 8, 8 AM $ 16.88
-0.32%
$ 1.69 billion $ 18
Mar 8, 7 AM $ 16.93
+0.28%
$ 1.69 billion $ 16
Mar 8, 6 AM $ 16.88
+0.21%
$ 1.69 billion $ 14
Mar 8, 5 AM $ 16.85
+1.04%
$ 1.68 billion $ 12
Mar 8, 4 AM $ 16.7
-0.43%
$ 1.67 billion $ 9
Mar 8, 3 AM $ 16.77
+0.39%
$ 1.68 billion $ 8
Mar 8, 2 AM $ 16.74
-0.85%
$ 1.67 billion $ 60
Mar 8, 1 AM $ 16.86
+0.46%
$ 1.69 billion $ 57
Mar 8, 12 AM $ 16.8
-0.50%
$ 1.68 billion $ 55
Mar 7, 11 PM $ 16.88
+0.28%
$ 1.69 billion $ 54
Mar 7, 10 PM $ 16.88
-0.49%
$ 1.69 billion $ 51
Mar 7, 9 PM $ 16.96
-0.18%
$ 1.7 billion $ 47
Mar 7, 8 PM $ 17.03
+0.35%
$ 1.7 billion $ 45
Mar 7, 7 PM $ 17.04
-0.42%
$ 1.7 billion $ 42
Mar 7, 6 PM $ 17.1
-1.07%
$ 1.71 billion $ 41
Mar 7, 5 PM $ 17.26
+0.63%
$ 1.73 billion $ 37
Mar 7, 4 PM $ 17.13
+0.35%
$ 1.71 billion $ 35
Mar 7, 3 PM $ 17.06
-0.97%
$ 1.71 billion $ 34
Mar 7, 2 PM $ 17.16
-0.83%
$ 1.72 billion $ 30
Mar 7, 1 PM $ 17.32
+0.24%
$ 1.73 billion $ 26
Mar 7, 12 PM $ 17.29
+0.21%
$ 1.73 billion $ 24
Mar 7, 11 AM $ 17.25
+0.10%
$ 1.72 billion $ 22
Mar 7, 10 AM $ 17.22
+0.17%
$ 1.72 billion $ 20
Mar 7, 9 AM $ 17.2
+0.31%
$ 1.72 billion $ 19
Mar 7, 8 AM $ 17.2
+0.38%
$ 1.72 billion $ 16
Mar 7, 7 AM $ 17.14
+0.14%
$ 1.71 billion $ 15
Mar 7, 6 AM $ 17.13
-0.90%
$ 1.71 billion $ 12
Mar 7, 5 AM $ 17.29
-0.24%
$ 1.73 billion $ 11
Mar 7, 4 AM $ 17.32
+0.42%
$ 1.73 billion $ 9
Mar 7, 3 AM $ 17.26
+0.14%
$ 1.73 billion $ 7
Mar 7, 2 AM $ 17.2
-0.38%
$ 1.72 billion $ 86
Mar 7, 1 AM $ 17.28
-0.72%
$ 1.73 billion $ 83
Mar 7, 12 AM $ 17.4
+0.45%
$ 1.74 billion $ 81
Mar 6, 11 PM $ 17.34
-0.14%
$ 1.73 billion $ 80
Mar 6, 10 PM $ 17.37
+0.28%
$ 1.74 billion $ 78
Mar 6, 9 PM $ 17.34
+0.42%
$ 1.73 billion $ 76
Mar 6, 8 PM $ 17.26
+0.31%
$ 1.73 billion $ 75
Mar 6, 7 PM $ 17.23
+0.24%
$ 1.72 billion $ 72
Mar 6, 6 PM $ 17.2
+1.16%
$ 1.72 billion $ 71
Mar 6, 5 PM $ 17.02
-0.70%
$ 1.7 billion $ 67
Mar 6, 4 PM $ 17.13
+0.46%
$ 1.71 billion $ 63
Mar 6, 3 PM $ 17.15
-0.28%
$ 1.72 billion $ 57
Mar 6, 2 PM $ 17.21
-2.99%
$ 1.72 billion $ 54
Mar 6, 1 PM $ 17.77
+0.47%
$ 1.78 billion $ 45
Mar 6, 12 PM $ 17.62
-1.24%
$ 1.76 billion $ 41
Mar 6, 11 AM $ 17.85
-0.53%
$ 1.78 billion $ 36
Mar 6, 10 AM $ 17.95
+0.27%
$ 1.8 billion $ 33
Mar 6, 9 AM $ 17.87
-0.93%
$ 1.79 billion $ 30