LXVN Historical Data

LXVN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 18.08
-0.56%
$ 1.81 billion $ 26
Mar 6, 7 AM $ 18.2
+0.53%
$ 1.82 billion $ 23
Mar 6, 6 AM $ 18.15
+0.86%
$ 1.81 billion $ 20
Mar 6, 5 AM $ 17.93
-0.33%
$ 1.79 billion $ 17
Mar 6, 4 AM $ 17.96
-0.56%
$ 1.8 billion $ 14
Mar 6, 3 AM $ 18.06
-0.20%
$ 1.81 billion $ 11
Mar 6, 2 AM $ 18.12
+0.07%
$ 1.81 billion $ 104
Mar 6, 1 AM $ 18.1
+0.50%
$ 1.81 billion $ 101
Mar 6, 12 AM $ 18.04
-0.13%
$ 1.8 billion $ 98
Mar 5, 11 PM $ 18.07
-0.39%
$ 1.81 billion $ 95
Mar 5, 10 PM $ 18.14
-0.13%
$ 1.81 billion $ 94
Mar 5, 9 PM $ 18.23
-0.29%
$ 1.82 billion $ 90
Mar 5, 8 PM $ 18.29
+0.92%
$ 1.83 billion $ 86
Mar 5, 7 PM $ 18.15
+0.90%
$ 1.82 billion $ 83
Mar 5, 6 PM $ 18.05
+0.50%
$ 1.8 billion $ 77
Mar 5, 5 PM $ 17.94
-0.43%
$ 1.79 billion $ 75
Mar 5, 4 PM $ 18.03
-0.98%
$ 1.8 billion $ 70
Mar 5, 3 PM $ 18.19
-1.71%
$ 1.82 billion $ 62
Mar 5, 2 PM $ 18.48
+0.65%
$ 1.85 billion $ 55
Mar 5, 1 PM $ 18.36
-0.74%
$ 1.84 billion $ 50
Mar 5, 12 PM $ 18.49
+0.58%
$ 1.85 billion $ 46
Mar 5, 11 AM $ 18.39
-1.06%
$ 1.84 billion $ 43
Mar 5, 10 AM $ 18.58
+0.45%
$ 1.86 billion $ 38
Mar 5, 9 AM $ 18.48
+0.72%
$ 1.85 billion $ 35
Mar 5, 8 AM $ 18.37
+0.42%
$ 1.84 billion $ 29
Mar 5, 7 AM $ 18.44
+0.03%
$ 1.84 billion $ 23
Mar 5, 6 AM $ 18.42
+0.65%
$ 1.84 billion $ 20
Mar 5, 5 AM $ 18.26
-1.07%
$ 1.83 billion $ 17
Mar 5, 4 AM $ 18.46
+0.85%
$ 1.85 billion $ 13
Mar 5, 3 AM $ 18.29
-0.84%
$ 1.83 billion $ 10
Mar 5, 2 AM $ 18.39
+0.00%
$ 1.84 billion $ 109
Mar 5, 1 AM $ 18.4
-0.71%
$ 1.84 billion $ 105
Mar 5, 12 AM $ 18.57
-0.32%
$ 1.86 billion $ 101
Mar 4, 11 PM $ 18.59
-0.10%
$ 1.86 billion $ 98
Mar 4, 10 PM $ 18.66
-0.67%
$ 1.87 billion $ 95
Mar 4, 9 PM $ 18.77
+0.00%
$ 1.88 billion $ 90
Mar 4, 8 PM $ 18.85
+0.32%
$ 1.88 billion $ 87
Mar 4, 7 PM $ 18.85
+1.09%
$ 1.89 billion $ 84
Mar 4, 6 PM $ 18.63
-0.22%
$ 1.86 billion $ 79
Mar 4, 5 PM $ 18.64
-0.03%
$ 1.86 billion $ 75
Mar 4, 4 PM $ 18.67
-0.22%
$ -- $ 67
Mar 4, 1 PM $ 18.37
+0.72%
$ 1.84 billion $ 51
Mar 4, 12 PM $ 18.23
-0.42%
$ 1.82 billion $ 50
Mar 4, 11 AM $ 18.3
+0.00%
$ 1.83 billion $ 47
Mar 4, 9 AM $ 18.63
+0.48%
$ 1.86 billion $ 37
Mar 4, 8 AM $ 18.4
+1.32%
$ 1.84 billion $ 34
Mar 4, 7 AM $ 18.24
+1.19%
$ 1.82 billion $ 29
Mar 4, 6 AM $ 18.03
+0.23%
$ 1.8 billion $ 26
Mar 4, 5 AM $ 18.02
+0.57%
$ 1.8 billion $ 22
Mar 4, 4 AM $ 17.87
-0.53%
$ 1.79 billion $ 19