LXVN Historical Data

LXVN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 17.87
-0.76%
$ 1.79 billion $ 16
Mar 4, 2 AM $ 17.98
-0.23%
$ 1.8 billion $ 108
Mar 4, 1 AM $ 18.06
-0.07%
$ 1.81 billion $ 104
Mar 4, 12 AM $ 18.06
-0.20%
$ 1.81 billion $ 100
Mar 3, 11 PM $ 18.15
+0.03%
$ 1.81 billion $ 96
Mar 3, 10 PM $ 18.16
+0.93%
$ 1.82 billion $ 92
Mar 3, 9 PM $ 17.97
-0.17%
$ 1.8 billion $ 88
Mar 3, 8 PM $ 18.06
-0.59%
$ 1.81 billion $ 83
Mar 3, 7 PM $ 18.23
-0.03%
$ 1.82 billion $ 79
Mar 3, 6 PM $ 18.29
+0.29%
$ 1.83 billion $ 74
Mar 3, 5 PM $ 18.2
-0.07%
$ 1.82 billion $ 68
Mar 3, 4 PM $ 18.14
+0.96%
$ 1.81 billion $ 62
Mar 3, 3 PM $ 17.99
+0.84%
$ 1.8 billion $ 50
Mar 3, 2 PM $ 17.8
-0.20%
$ 1.78 billion $ 45
Mar 3, 1 PM $ 17.84
-0.73%
$ 1.78 billion $ 40
Mar 3, 12 PM $ 18.01
+0.40%
$ 1.8 billion $ 38
Mar 3, 11 AM $ 17.95
-0.23%
$ 1.8 billion $ 32
Mar 3, 10 AM $ 18.02
+0.53%
$ 1.8 billion $ 29
Mar 3, 9 AM $ 17.95
-0.66%
$ 1.8 billion $ 26
Mar 3, 8 AM $ 18.06
-1.08%
$ 1.81 billion $ 22
Mar 3, 7 AM $ 18.25
-0.03%
$ 1.82 billion $ 18
Mar 3, 6 AM $ 18.23
+0.03%
$ 1.82 billion $ 16
Mar 3, 5 AM $ 18.27
+0.00%
$ 1.83 billion $ 14
Mar 3, 4 AM $ 18.28
-0.81%
$ 1.83 billion $ 10
Mar 3, 3 AM $ 18.4
+0.36%
$ 1.84 billion $ 7
Mar 3, 2 AM $ 18.39
+0.03%
$ 1.84 billion $ 120
Mar 3, 1 AM $ 18.44
+0.46%
$ 1.84 billion $ 116
Mar 3, 12 AM $ 18.34
-0.49%
$ 1.83 billion $ 111
Mar 2, 11 PM $ 18.43
-0.99%
$ 1.84 billion $ 107
Mar 2, 10 PM $ 18.64
+0.87%
$ 1.86 billion $ 103
Mar 2, 9 PM $ 18.48
-0.42%
$ 1.85 billion $ 100
Mar 2, 8 PM $ 18.57
-0.16%
$ 1.86 billion $ 96
Mar 2, 7 PM $ 18.64
-0.29%
$ 1.86 billion $ 91
Mar 2, 6 PM $ 18.79
+1.06%
$ 1.88 billion $ 87
Mar 2, 5 PM $ 18.43
-1.53%
$ 1.84 billion $ 80
Mar 2, 4 PM $ 18.77
+0.96%
$ 1.88 billion $ 73
Mar 2, 3 PM $ 18.7
+1.69%
$ 1.87 billion $ 64
Mar 2, 2 PM $ 18.3
+2.17%
$ 1.83 billion $ 56
Mar 2, 1 PM $ 17.93
-0.07%
$ 1.79 billion $ 50
Mar 2, 12 PM $ 17.93
-0.30%
$ 1.79 billion $ 46
Mar 2, 11 AM $ 18.02
+0.53%
$ 1.8 billion $ 43
Mar 2, 10 AM $ 17.93
-0.27%
$ 1.79 billion $ 41
Mar 2, 9 AM $ 17.98
+0.17%
$ 1.8 billion $ 37
Mar 2, 8 AM $ 17.86
-0.60%
$ 1.79 billion $ 33
Mar 2, 7 AM $ 17.93
-0.27%
$ 1.79 billion $ 29
Mar 2, 6 AM $ 18.09
-0.59%
$ 1.81 billion $ 24
Mar 2, 5 AM $ 18.2
-0.10%
$ 1.82 billion $ 21
Mar 2, 4 AM $ 18.24
-0.03%
$ 1.82 billion $ 17
Mar 2, 3 AM $ 18.26
+0.66%
$ 1.83 billion $ 14
Mar 2, 2 AM $ 18.16
-0.26%
$ 1.82 billion $ 119