LXVN Historical Data

LXVN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 18.22
+0.23%
$ 1.82 billion $ 115
Mar 2, 12 AM $ 18.16
+1.54%
$ 1.82 billion $ 110
Mar 1, 11 PM $ 17.9
+0.27%
$ 1.79 billion $ 106
Mar 1, 10 PM $ 17.82
+0.13%
$ 1.78 billion $ 99
Mar 1, 9 PM $ 17.83
+1.29%
$ 1.78 billion $ 93
Mar 1, 8 PM $ 17.6
-1.73%
$ 1.76 billion $ 89
Mar 1, 7 PM $ 17.96
-0.59%
$ 1.8 billion $ 84
Mar 1, 6 PM $ 18.09
+0.17%
$ 1.81 billion $ 81
Mar 1, 5 PM $ 18.09
+0.03%
$ 1.81 billion $ 77
Mar 1, 4 PM $ 18.08
-1.11%
$ 1.81 billion $ 73
Mar 1, 3 PM $ 18.27
+0.03%
$ 1.83 billion $ 67
Mar 1, 2 PM $ 18.3
-0.68%
$ 1.83 billion $ 64
Mar 1, 1 PM $ 18.12
-0.13%
$ 1.81 billion $ 55
Mar 1, 12 PM $ 18.18
-0.68%
$ 1.82 billion $ 53
Mar 1, 11 AM $ 18.33
+0.16%
$ 1.83 billion $ 51
Mar 1, 10 AM $ 18.32
+0.26%
$ 1.83 billion $ 50
Mar 1, 9 AM $ 18.27
-0.55%
$ 1.83 billion $ 46
Mar 1, 8 AM $ 18.58
-0.35%
$ 1.86 billion $ 40
Mar 1, 7 AM $ 18.68
+0.64%
$ 1.87 billion $ 36
Mar 1, 6 AM $ 18.48
-0.67%
$ 1.85 billion $ 32
Mar 1, 5 AM $ 18.63
+0.45%
$ 1.86 billion $ 27
Mar 1, 4 AM $ 18.57
-0.19%
$ 1.86 billion $ 25
Mar 1, 3 AM $ 18.65
-1.39%
$ 1.86 billion $ 17
Mar 1, 2 AM $ 18.95
+1.96%
$ 1.89 billion $ 162
Mar 1, 1 AM $ 18.4
-0.23%
$ 1.84 billion $ 150
Mar 1, 12 AM $ 18.45
-1.06%
$ 1.85 billion $ 145
Feb 28, 11 PM $ 18.61
-0.41%
$ 1.86 billion $ 140
Feb 28, 10 PM $ 18.76
+2.21%
$ 1.88 billion $ 136
Feb 28, 9 PM $ 18.32
-0.20%
$ 1.83 billion $ 131
Feb 28, 8 PM $ 18.3
+0.92%
$ 1.83 billion $ 125
Feb 28, 7 PM $ 18.08
+0.87%
$ 1.81 billion $ 119
Feb 28, 6 PM $ 17.87
+1.66%
$ 1.79 billion $ 111
Feb 28, 5 PM $ 17.47
-0.95%
$ 1.75 billion $ 104
Feb 28, 4 PM $ 17.53
-0.61%
$ 1.75 billion $ 99
Feb 28, 3 PM $ 17.65
-0.07%
$ 1.77 billion $ 96
Feb 28, 2 PM $ 17.66
-1.30%
$ 1.77 billion $ 90
Feb 28, 1 PM $ 17.35
-0.65%
$ 1.74 billion $ 78
Feb 28, 12 PM $ 17.45
-0.41%
$ 1.74 billion $ 75
Feb 28, 11 AM $ 17.53
+0.89%
$ 1.75 billion $ 71
Feb 28, 10 AM $ 17.33
+0.38%
$ 1.73 billion $ 67
Feb 28, 9 AM $ 17.2
-0.45%
$ 1.72 billion $ 62
Feb 28, 8 AM $ 17.33
-0.58%
$ 1.73 billion $ 58
Feb 27, 9 PM $ 18.43
+0.00%
$ 1.84 billion $ 219
Feb 27, 8 PM $ 18.4
+0.29%
$ 1.84 billion $ 218
Feb 27, 7 PM $ 18.34
-0.97%
$ 1.83 billion $ 215
Feb 27, 6 PM $ 18.58
-0.38%
$ 1.86 billion $ 211
Feb 27, 5 PM $ 18.55
-0.19%
$ 1.85 billion $ 206
Feb 27, 4 PM $ 18.59
-0.57%
$ 1.86 billion $ 201
Feb 27, 3 PM $ 18.64
-0.48%
$ 1.86 billion $ 196
Feb 27, 2 PM $ 18.81
+0.13%
$ 1.88 billion $ 190