LXVN Historical Data

LXVN Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 18.76
-0.44%
$ 1.88 billion $ 188
Feb 27, 12 PM $ 18.85
-0.72%
$ 1.88 billion $ 182
Feb 27, 11 AM $ 18.97
-1.15%
$ 1.9 billion $ 178
Feb 27, 10 AM $ 19.38
+0.19%
$ 1.94 billion $ 171
Feb 27, 4 AM $ 19.46
+0.00%
$ 1.95 billion $ 144
Feb 26, 1 PM $ 19.16
+0.00%
$ 1.92 billion $ 40
Feb 26, 12 PM $ 19.09
+0.00%
$ 1.91 billion $ 39
Feb 26, 10 AM $ 19.31
-0.19%
$ 1.93 billion $ 31
Feb 26, 9 AM $ 19.32
+0.43%
$ 1.93 billion $ 30
Feb 26, 8 AM $ 19.17
+0.16%
$ 1.92 billion $ 21
Feb 26, 7 AM $ 19.14
-0.37%
$ 1.91 billion $ 20
Feb 26, 6 AM $ 19.2
-0.19%
$ 1.92 billion $ 16
Feb 26, 5 AM $ 19.19
-1.44%
$ 1.92 billion $ 13
Feb 26, 4 AM $ 19.52
+0.31%
$ 1.95 billion $ 5
Feb 26, 3 AM $ 19.43
-0.06%
$ 1.94 billion $ 3
Feb 26, 2 AM $ 19.32
-0.09%
$ 1.93 billion $ 90
Feb 26, 1 AM $ 19.36
+0.31%
$ 1.94 billion $ 84
Feb 26, 12 AM $ 19.29
+0.47%
$ 1.93 billion $ 80
Feb 25, 11 PM $ 19.51
-0.79%
$ 1.95 billion $ 72
Feb 25, 10 PM $ 19.93
+0.18%
$ 1.99 billion $ 65
Feb 25, 9 PM $ 19.87
-0.60%
$ 1.99 billion $ 52
Feb 25, 8 PM $ 20.05
+0.54%
$ 2 billion $ 48
Feb 25, 7 PM $ 19.95
+0.39%
$ 2 billion $ 44
Feb 25, 6 PM $ 19.69
-0.81%
$ 1.97 billion $ 39
Feb 25, 5 PM $ 19.87
+0.18%
$ 1.99 billion $ 31
Feb 25, 4 PM $ 19.87
+0.00%
$ 1.99 billion $ 28
Feb 25, 3 PM $ 19.78
+2.13%
$ 1.98 billion $ 24
Feb 25, 2 PM $ 19.44
+0.28%
$ 1.94 billion $ 15
Feb 25, 1 PM $ 19.47
+0.15%
$ 1.95 billion $ 4
Feb 25, 12 PM $ 19.37
+1.69%
$ 1.94 billion $ 2
Feb 25, 11 AM $ 19.01
-0.19%
$ 1.9 billion $ 44
Feb 25, 10 AM $ 19.07
-0.28%
$ 1.91 billion $ 41
Feb 25, 9 AM $ 19.03
-0.13%
$ 1.9 billion $ 39
Feb 25, 8 AM $ 19.07
+0.85%
$ 1.91 billion $ 35
Feb 25, 7 AM $ 18.86
+0.54%
$ 1.89 billion $ 31
Feb 25, 6 AM $ 18.64
-0.48%
$ 1.86 billion $ 27
Feb 25, 5 AM $ 18.8
-0.73%
$ 1.88 billion $ 22
Feb 25, 4 AM $ 18.98
-0.03%
$ 1.9 billion $ 17
Feb 25, 3 AM $ 19.01
-1.70%
$ 1.9 billion $ 12
Feb 25, 2 AM $ 19.34
+1.03%
$ 1.93 billion $ 263
Feb 25, 1 AM $ 19.38
+4.07%
$ 1.94 billion $ 260
Feb 25, 12 AM $ 18.67
+0.06%
$ 1.87 billion $ 249
Feb 24, 11 PM $ 18.68
+0.06%
$ 1.87 billion $ 245
Feb 24, 10 PM $ 18.74
+0.26%
$ 1.87 billion $ 241
Feb 24, 9 PM $ 18.67
-1.17%
$ 1.87 billion $ 237
Feb 24, 8 PM $ 18.94
-0.09%
$ 1.89 billion $ 229
Feb 24, 7 PM $ 18.89
-0.28%
$ 1.89 billion $ 227
Feb 24, 6 PM $ 18.99
-0.28%
$ 1.9 billion $ 222
Feb 24, 5 PM $ 18.97
-0.38%
$ 1.9 billion $ 218
Feb 24, 4 PM $ 18.92
-1.55%
$ 1.89 billion $ 213