LXVN Historical Data

LXVN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 19.32
+2.24%
$ 1.93 billion $ 205
Feb 24, 2 PM $ 18.85
-0.09%
$ 1.89 billion $ 191
Feb 24, 1 PM $ 18.88
+0.29%
$ 1.89 billion $ 187
Feb 24, 12 PM $ 18.99
+0.38%
$ 1.9 billion $ 183
Feb 24, 11 AM $ 18.85
-1.00%
$ 1.88 billion $ 180
Feb 24, 10 AM $ 19.04
+0.06%
$ 1.9 billion $ 177
Feb 24, 9 AM $ 19
-0.90%
$ 1.9 billion $ 174
Feb 24, 8 AM $ 19.19
+0.59%
$ 1.92 billion $ 167
Feb 24, 7 AM $ 19.13
-0.43%
$ 1.91 billion $ 163
Feb 24, 6 AM $ 19.31
+0.56%
$ 1.93 billion $ 158
Feb 24, 5 AM $ 19.33
+0.12%
$ 1.93 billion $ 154
Feb 24, 4 AM $ 19.29
-0.46%
$ 1.93 billion $ 150
Feb 24, 3 AM $ 19.39
-3.56%
$ 1.94 billion $ 144
Feb 24, 2 AM $ 20.06
-0.36%
$ 2.01 billion $ 135
Feb 24, 1 AM $ 20.17
-0.15%
$ 2.02 billion $ 132
Feb 24, 12 AM $ 20.2
+1.78%
$ 2.02 billion $ 125
Feb 23, 11 PM $ 19.91
+0.00%
$ 1.99 billion $ 120
Feb 23, 10 PM $ 19.99
-0.06%
$ 2 billion $ 116
Feb 23, 9 PM $ 20.01
-0.24%
$ 2 billion $ 114
Feb 23, 8 PM $ 20.06
+0.24%
$ 2.01 billion $ 110
Feb 23, 7 PM $ 20.02
-0.97%
$ 2 billion $ 106
Feb 23, 6 PM $ 20.42
+1.33%
$ 2.04 billion $ 103
Feb 23, 5 PM $ 20.04
-0.97%
$ 2 billion $ 96
Feb 23, 4 PM $ 20.38
+0.12%
$ 2.04 billion $ 90
Feb 23, 3 PM $ 20.57
-1.12%
$ 2.06 billion $ 83
Feb 23, 2 PM $ 20.66
-0.77%
$ 2.07 billion $ 77
Feb 23, 1 PM $ 20.92
+1.04%
$ 2.09 billion $ 71
Feb 23, 12 PM $ 20.62
+0.00%
$ 2.06 billion $ 59
Feb 23, 11 AM $ 20.68
-0.29%
$ 2.07 billion $ 56
Feb 23, 10 AM $ 20.68
+1.23%
$ 2.07 billion $ 52
Feb 23, 9 AM $ 20.37
+0.80%
$ 2.04 billion $ 48
Feb 23, 8 AM $ 20.18
-1.14%
$ 2.02 billion $ 44
Feb 23, 7 AM $ 20.42
+0.15%
$ 2.04 billion $ 40
Feb 23, 6 AM $ 20.38
+0.29%
$ 2.04 billion $ 38
Feb 23, 5 AM $ 20.34
+1.61%
$ 2.03 billion $ 31
Feb 23, 4 AM $ 20.24
-0.82%
$ 2.02 billion $ 23
Feb 23, 3 AM $ 20.51
+0.61%
$ 2.05 billion $ 17
Feb 23, 2 AM $ 20.33
-1.25%
$ 2.03 billion $ 131
Feb 23, 1 AM $ 20.52
-2.72%
$ 2.05 billion $ 122
Feb 23, 12 AM $ 21.1
+0.83%
$ 2.11 billion $ 113
Feb 22, 11 PM $ 20.94
-0.60%
$ 2.09 billion $ 109
Feb 22, 10 PM $ 21.04
-0.40%
$ 2.1 billion $ 104
Feb 22, 9 PM $ 21.13
-0.03%
$ 2.11 billion $ 101
Feb 22, 8 PM $ 21.2
-1.31%
$ 2.12 billion $ 98
Feb 22, 7 PM $ 21.38
+0.84%
$ 2.14 billion $ 93
Feb 22, 6 PM $ 21.21
+0.03%
$ 2.12 billion $ 90
Feb 22, 5 PM $ 21.17
+0.31%
$ 2.12 billion $ 87
Feb 22, 4 PM $ 21.09
-1.09%
$ 2.11 billion $ 85
Feb 22, 3 PM $ 21.34
+0.03%
$ 2.13 billion $ 82
Feb 22, 2 PM $ 21.36
+0.51%
$ 2.14 billion $ 77