LXVN Historical Data

LXVN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 18.23
+2.30%
$ 1.82 billion $ 109
Feb 12, 2026 $ 17.83
+1.40%
$ 1.78 billion $ 127
Feb 11, 2026 $ 17.62
+1.44%
$ 1.76 billion $ 136
Feb 10, 2026 $ 17.36
-3.02%
$ 1.74 billion $ 230
Feb 9, 2026 $ 17.76
+4.22%
$ 1.78 billion $ 145
Feb 8, 2026 $ 17.03
-2.51%
$ 1.7 billion $ 120
Feb 7, 2026 $ 17.47
+0.27%
$ 1.75 billion $ 136
Feb 6, 2026 $ 17.48
+10.80%
$ 1.75 billion $ 199
Feb 5, 2026 $ 15.89
-14.97%
$ 1.59 billion $ 278
Feb 4, 2026 $ 18.7
-1.23%
$ 1.87 billion $ 184
Feb 3, 2026 $ 18.96
-2.35%
$ 1.9 billion $ 191
Feb 2, 2026 $ 19.88
+6.39%
$ -- $ 138
Feb 1, 2026 $ 18.68
-2.74%
$ 1.87 billion $ 145
Jan 31, 2026 $ 19.1
-9.98%
$ 1.91 billion $ 283
Jan 30, 2026 $ 21.42
+1.38%
$ -- $ 95
Jan 29, 2026 $ 23.1
-3.25%
$ -- $ 59
Jan 28, 2026 $ 23.82
+0.22%
$ 2.38 billion $ 168
Jan 27, 2026 $ 22.61
+10.81%
$ 2.26 billion $ 218
Jan 26, 2026 $ 20.88
+5.20%
$ -- $ 97
Jan 25, 2026 $ 19.81
-5.70%
$ 1.98 billion $ 136
Jan 24, 2026 $ 21.02
-0.89%
$ 2.1 billion $ 102
Jan 23, 2026 $ 21.2
+11.33%
$ 2.12 billion $ 180
Jan 22, 2026 $ 19.01
+1.75%
$ 1.9 billion $ 1,037
Jan 19, 2026 $ 11.56
-0.79%
$ -- $ 90
Jan 18, 2026 $ 8.52
-1.02%
$ 852.13 million $ 63
Jan 17, 2026 $ 8.59
+0.34%
$ 859.42 million $ 95
Jan 16, 2026 $ 8.58
+2.40%
$ 857.63 million $ 87
Jan 15, 2026 $ 8.39
+0.71%
$ 839.49 million $ 111
Jan 14, 2026 $ 8.34
+8.08%
$ 834.16 million $ 170
Jan 13, 2026 $ 7.7
+16.86%
$ 769.75 million $ 107
Jan 12, 2026 $ 6.58
+1.51%
$ 658.42 million $ 461
Jan 11, 2026 $ 6.48
-0.44%
$ 648.4 million $ 402
Jan 10, 2026 $ 6.52
+1.88%
$ 652.16 million $ 345
Jan 9, 2026 $ 6.41
+14.08%
$ 640.85 million $ 298
Jan 8, 2026 $ 5.61
+1.00%
$ 560.88 million $ 201
Jan 7, 2026 $ 5.55
-3.56%
$ 554.69 million $ 144
Jan 6, 2026 $ 5.76
+6.80%
$ 576.08 million $ 154
Jan 5, 2026 $ 5.4
+4.23%
$ 539.7 million $ 78
Jan 4, 2026 $ 5.18
+5.35%
$ 518.1 million $ 2
Jan 3, 2026 $ 4.92
+0.24%
$ 492.1 million $ 1
Jan 2, 2026 $ 4.9
+8.18%
$ 490.4 million $ 116
Jan 1, 2026 $ 4.53
+8.04%
$ 452.8 million $ 61
Dec 31, 2025 $ 4.25
-4.77%
$ -- $ 34
Download